EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5E1: EVS Broadcast Equipment SA

27 Mar 2026
LAST:

32.25

CHANGE:
 0.50		OPEN:
32.25		HIGH:
32.25		ASK:
0.00		VOLUME:
0
CHG(%):
1.57		PREV:
31.75		LOW:
32.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2632.2532.2532.2532.250
26 Mar 2631.7531.7531.7531.75200
25 Mar 2631.7531.7531.7531.75200
24 Mar 2631.8531.8531.8531.85200
23 Mar 2631.5031.5031.5031.50200
20 Mar 2631.9531.9531.7531.75200
19 Mar 2632.3032.3032.3032.300
18 Mar 2632.7532.7532.7532.750
17 Mar 2632.7532.7532.7532.750
16 Mar 2632.9532.9532.9532.950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.52 
Price to Sales:2.50 
Price to Book:2.20 
Profit Margin:0.18 
Operating Margin:0.16 
Return on Assets:0.08 
Return on Equity:0.16 
Revenue:191.7M 
EBITDA:31.54M 

TECHNICAL INDICATORS

MA5:31.821.4%
MA10:32.160.3%
MA20:33.102.6%
MA50:34.145.9%
STO9:60.00
STO14:20.55
RSI14:35.90 
WPR14:-79.45
MTM14:-2.90
ROC14:-0.08 
ATR:0.45 
Week High:32.250.0%
Week Low:31.502.4%
Month High:35.209.1%
Month Low:31.50
Volatility:31.40 

RECENT DIVIDENDS

Date Amount
26 Nov 2025$0.60
21 May 2025$0.60
20 Nov 2024$0.50
22 May 2024$0.60
22 Nov 2023$0.50
24 May 2023$1.10
23 Nov 2022$0.50
26 May 2022$1.00
24 Nov 2021$0.50