EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5E1: EVS Broadcast Equipment SA

21 May 2026
LAST:

35.80

CHANGE:
 0.20		OPEN:
35.80		HIGH:
35.80		ASK:
0.00		VOLUME:
0
CHG(%):
0.56		PREV:
35.60		LOW:
35.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 2635.8035.8035.8035.800
20 May 2635.6035.6035.6035.600
19 May 2635.7535.7535.7535.750
18 May 2636.3036.3036.3036.300
15 May 2637.2037.2037.2037.200
14 May 2636.5537.9036.5537.900
13 May 2635.9535.9535.9535.950
12 May 2636.1536.1536.1536.150
11 May 2636.9036.9036.9036.900
08 May 2636.2536.2536.2536.250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.52 
Price to Sales:2.50 
Price to Book:2.20 
Profit Margin:0.18 
Operating Margin:0.16 
Return on Assets:0.08 
Return on Equity:0.16 
Revenue:191.7M 
EBITDA:31.54M 

TECHNICAL INDICATORS

MA5:36.130.9%
MA10:36.381.6%
MA20:36.120.9%
MA50:34.503.8%
STO9:8.70 
STO14:8.70 
RSI14:52.24
WPR14:-91.30 
MTM14:0.05
ROC14:0.00 
ATR:0.72 
Week High:37.905.9%
Week Low:35.600.6%
Month High:37.905.9%
Month Low:35.35

RECENT DIVIDENDS

Date Amount
26 Nov 2025$0.60
21 May 2025$0.60
20 Nov 2024$0.50
22 May 2024$0.60
22 Nov 2023$0.50
24 May 2023$1.10
23 Nov 2022$0.50
26 May 2022$1.00
24 Nov 2021$0.50