EODData

FRA, 5E2: Energy Recovery Inc

02 Oct 2025
LAST:

13.37

CHANGE:
 0.43
OPEN:
13.37
HIGH:
13.37
ASK:
0.00
VOLUME:
0
CHG(%):
3.32
PREV:
12.94
LOW:
13.37
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2513.3713.3713.3713.370
01 Oct 2512.9412.9412.9412.940
30 Sep 2512.9512.9512.9212.92400
29 Sep 2512.9613.2012.9613.201.1K
26 Sep 2512.9212.9212.9212.920
25 Sep 2512.8912.8912.8912.890
24 Sep 2512.6512.6512.6512.650
23 Sep 2512.5412.5412.5412.540
22 Sep 2512.3812.3812.3812.380
19 Sep 2512.7312.7312.7312.730

COMPANY PROFILE

Name:Energy Recovery Inc
About:Energy Recovery, Inc., together with its subsidiaries, designs, manufactures, and sells energy efficiency technology solutions in the United States, North, South and Latin America, the Middle East, Northern Africa, Asia, and Europe. It operates through Water and Emerging Technologies segments. The company offers high and low pressure, and ultra high-pressure exchangers; AT and LPT hydraulic turbochargers; and high-pressure feed and circulation pumps for use in water treatment industries, including seawater and brackish desalination, and wastewater treatment. It also provides PX G1300, which reduces energy consumption and operating costs of carbon dioxide-based refrigeration systems; and spare parts, as well as repair, field, and commissioning services. The company sells its products under the ERI, PX, PX Pressure Exchanger, Pressure Exchanger, Ultra High-Pressure PX, PX PowerTrain, PX G1300, PX G, AT, and Aquabold brands to supermarket chains, cold storage facilities, refrigeration system installers or OEMs, and other industrial users; and aftermarket customers consisting of desalination plant owners and operators. Energy Recovery, Inc. was incorporated in 1992 and is headquartered in San Leandro, California.
Address:1717 Doolittle Drive, San Leandro, CA, United States, 94577
Website:https://www.energyrecovery.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:48.64
Price to Sales:4.65
EBITDA:28.86M
Shares:53.86M
Market Cap:720.14M

TECHNICAL INDICATORS

MA5:13.07
MA10:12.85
MA20:12.54
MA50:12.25
MA100:11.61
MA200:12.73
STO9:100.00
STO14:100.00
RSI14:70.71
MTM14:1.23
ROC14:0.10
ATR:0.19
Week High:13.37
Week Low:12.89
Month High:13.37
Month Low:11.99
Year High:18.39
Year Low:10.04
Volatility:0.93