EODData

FRA, 5E2: Energy Recovery Inc

12 Jan 2026
LAST:

11.91

CHANGE:
 0.37
OPEN:
11.91
HIGH:
11.91
ASK:
0.00
VOLUME:
0
CHG(%):
3.01
PREV:
12.28
LOW:
11.91
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 2611.9111.9111.9111.910
09 Jan 2612.2812.2812.2812.280
08 Jan 2611.9011.9011.9011.900
07 Jan 2612.2112.2112.2112.210
06 Jan 2612.1212.4512.1212.45500
05 Jan 2612.0012.0012.0012.00500
02 Jan 2611.4511.6911.4511.69500
30 Dec 2511.5911.5911.5911.590
29 Dec 2511.6611.6611.6611.660

PROFILE

Name:Energy Recovery Inc
About:Energy Recovery, Inc., together with its subsidiaries, designs, manufactures, and sells energy efficiency technology solutions in the United States, North, South and Latin America, the Middle East, Northern Africa, Asia, and Europe. It operates through Water and Emerging Technologies segments. The company offers high and low pressure, and ultra high-pressure exchangers; AT and LPT hydraulic turbochargers; and high-pressure feed and circulation pumps for use in water treatment industries, including seawater and brackish desalination, and wastewater treatment. It also provides PX G1300, which reduces energy consumption and operating costs of carbon dioxide-based refrigeration systems; and spare parts, as well as repair, field, and commissioning services. The company sells its products under the ERI, PX, PX Pressure Exchanger, Pressure Exchanger, Ultra High-Pressure PX, PX PowerTrain, PX G1300, PX G, AT, and Aquabold brands to supermarket chains, cold storage facilities, refrigeration system installers or OEMs, and other industrial users; and aftermarket customers consisting of desalination plant owners and operators. Energy Recovery, Inc. was incorporated in 1992 and is headquartered in San Leandro, California.
Address:1717 Doolittle Drive, San Leandro, CA, United States, 94577
Website:https://www.energyrecovery.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:47.53 
Forward P/E:27.30 
PEG Ratio:27.30 
Price to Sales:4.77 
Price to Book:4.05 
Profit Margin:0.14 
Operating Margin:0.11 
Return on Assets:0.06 
Return on Equity:0.09 
Revenue:114.84M 
EBITDA:21.55M 
Shares:53.86M 
Market Cap:641.23M 

TECHNICAL INDICATORS

MA5:12.152.0%
MA10:11.940.3%
MA20:12.071.4%
MA50:12.595.8%
MA100:12.716.8%
MA200:12.283.1%
STO9:36.63
STO14:36.63
RSI14:46.81
WPR14:-63.37
MTM14:-0.32
ROC14:-0.03 
ATR:0.26 
Week High:12.454.6%
Week Low:11.900.1%
Month High:12.474.7%
Month Low:11.453.1%
Year High:15.7832.5%
Year Low:10.0418.6%
Volatility:4.96