EODData

FRA, 5E2: Energy Recovery Inc

22 May 2026
LAST:

7.378

CHANGE:
 0.02
OPEN:
7.378
HIGH:
7.378
ASK:
0.000
VOLUME:
0
CHG(%):
0.24
PREV:
7.360
LOW:
7.378
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 267.3787.3787.3787.3780
21 May 267.3607.3607.3607.3600
20 May 267.2207.2207.2207.2200
19 May 267.6707.6707.6707.6700
18 May 267.1427.1427.1427.1420
15 May 267.2727.2727.2727.2720
14 May 267.0447.0447.0447.0440
13 May 267.3907.5967.3907.5963
12 May 267.3007.3007.3007.3000
11 May 267.6807.8707.6227.6223.5K

PROFILE

Name:Energy Recovery Inc
About:Energy Recovery, Inc., together with its subsidiaries, designs, manufactures, and sells energy efficiency technology solutions in the United States, North, South and Latin America, the Middle East, Northern Africa, Asia, and Europe. It operates through Water and Emerging Technologies segments. The company offers high and low pressure, and ultra high-pressure exchangers; AT and LPT hydraulic turbochargers; and high-pressure feed and circulation pumps for use in water treatment industries, including seawater and brackish desalination, and wastewater treatment. It also provides PX G1300, which reduces energy consumption and operating costs of carbon dioxide-based refrigeration systems; and spare parts, as well as repair, field, and commissioning services. The company sells its products under the ERI, PX, PX Pressure Exchanger, Pressure Exchanger, Ultra High-Pressure PX, PX PowerTrain, PX G1300, PX G, AT, and Aquabold brands to supermarket chains, cold storage facilities, refrigeration system installers or OEMs, and other industrial users; and aftermarket customers consisting of desalination plant owners and operators. Energy Recovery, Inc. was incorporated in 1992 and is headquartered in San Leandro, California.
Address:1717 Doolittle Drive, San Leandro, CA, United States, 94577
Website:https://www.energyrecovery.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:47.53 
Forward P/E:27.30 
PEG Ratio:27.30 
Price to Sales:4.77 
Price to Book:4.05 
Profit Margin:0.14 
Operating Margin:0.11 
Return on Assets:0.06 
Return on Equity:0.09 
Revenue:114.84M 
EBITDA:21.55M 
Shares:53.86M 
Market Cap:397.4M 

TECHNICAL INDICATORS

MA5:7.350.3%
MA10:7.360.2%
MA20:8.3112.7%
MA50:8.6617.3%
MA100:10.2639.1%
MA200:11.4955.7%
STO9:53.35
STO14:13.12 
RSI14:34.01 
WPR14:-86.88 
MTM14:-1.96
ROC14:-0.21 
ATR:0.38 
Week High:7.674.0%
Week Low:7.143.3%
Month High:9.5930.0%
Month Low:7.0455.7%
Year High:15.51110.2%
Year Low:7.044.7%
Volatility:48.85