EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5E50: NEVGOLD CORP.

23 Oct 2026
LAST:

0.3590

CHANGE:
 0.02		OPEN:
0.3590		HIGH:
0.3590		ASK:
0.0000		VOLUME:
0
CHG(%):
5.28		PREV:
0.3790		LOW:
0.3590		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.35900.35900.35900.35900
22 Oct 260.37900.37900.37900.37900
21 Oct 260.39700.39700.39700.39700
20 Oct 260.41400.41400.41400.41400
19 Oct 260.46300.46300.46300.46300
16 Oct 260.48100.48100.48100.48100
15 Oct 260.47700.47700.47700.47700
13 Oct 260.53000.53000.53000.53000
12 Oct 260.53200.53200.53200.53200
09 Oct 260.55000.55000.55000.55001.1K

PROFILE

Name:NEVGOLD CORP.
About:Nevgold Corp. engages in the exploration and development of mineral properties in North America. The company explores for gold, silver, and copper deposits. Nevgold Corp. is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:1112 West Pender Street, Vancouver, BC, Canada, V6E 2S1
Website:https://nev-gold.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.65 
PEG Ratio:-0.10 
Price to Book:1.92 
Return on Assets:-0.12 
Return on Equity:-0.21 
Shares:114.25M 
Market Cap:41.02M 

TECHNICAL INDICATORS

MA5:0.4012.1%
MA10:0.4627.6%
MA20:0.5449.3%
MA50:0.73103.9%
MA100:1.00177.4%
MA200:0.98172.6%
RSI14:13.21 
WPR14:-100.00 
MTM14:-0.23
ROC14:-0.39 
ATR:0.02 
Week High:0.4834.0%
Week Low:0.360.0%
Month High:0.6991.6%
Month Low:0.36172.6%
Year High:1.89425.1%
Year Low:0.352.0%
Volatility:20.07