EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5E50: NEVGOLD CORP.

04 Sep 2026
LAST:

0.8460

CHANGE:
 0.01		OPEN:
0.8460		HIGH:
0.8460		ASK:
0.0000		VOLUME:
0
CHG(%):
1.68		PREV:
0.8320		LOW:
0.8460		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.84600.84600.84600.84600
03 Sep 260.83200.83200.83200.83200
02 Sep 260.82800.82800.82800.82800
31 Aug 260.89800.89800.89800.898010.0K
28 Aug 260.93800.93800.93800.93800
27 Aug 260.96600.96600.96600.96600
26 Aug 260.96600.96600.96600.96600
25 Aug 260.97800.97800.97800.97800
24 Aug 260.99600.99600.99600.99600
21 Aug 261.01001.01001.01001.01000

PROFILE

Name:NEVGOLD CORP.
About:Nevgold Corp. engages in the exploration and development of mineral properties in North America. The company explores for gold, silver, and copper deposits. Nevgold Corp. is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:1112 West Pender Street, Vancouver, BC, Canada, V6E 2S1
Website:https://nev-gold.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.63 
PEG Ratio:-0.10 
Price to Book:6.61 
Return on Assets:-0.17 
Return on Equity:-0.33 
Shares:114.25M 
Market Cap:96.65M 

TECHNICAL INDICATORS

MA5:0.872.6%
MA10:0.939.4%
MA20:1.0018.6%
MA50:1.0929.2%
MA100:1.2749.8%
MA200:0.9613.0%
STO9:10.71 
STO14:5.50 
RSI14:23.26 
WPR14:-94.50 
MTM14:-0.31
ROC14:-0.27 
ATR:0.04 
Week High:0.9410.9%
Week Low:0.832.2%
Month High:1.1636.5%
Month Low:0.8313.0%
Year High:1.89122.8%
Year Low:0.17412.7%
Volatility:59.28