FRA, 5E9 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 5E9: BUKALAPAK COM TBKPT RP50

21 Aug 2025

LAST: 0.0045	CHANGE: 0.00	OPEN: 0.0045	HIGH: 0.0045	ASK: 0.0000	VOLUME: 15.4K
LAST: 0.0045	CHG(%): 0.00	PREV: 0.0045	LOW: 0.0045	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
21 Aug 25	0.0045	0.0045	0.0045	0.0045	15.4K
20 Aug 25	0.0045	0.0045	0.0045	0.0045	15.4K
19 Aug 25	0.0045	0.0045	0.0045	0.0045	15.4K
18 Aug 25	0.0045	0.0045	0.0045	0.0045	15.4K
15 Aug 25	0.0045	0.0110	0.0045	0.0110	15.4K
14 Aug 25	0.0045	0.0045	0.0045	0.0045	25K
13 Aug 25	0.0045	0.0045	0.0045	0.0045	25K
12 Aug 25	0.0045	0.0045	0.0045	0.0045	25K
11 Aug 25	0.0045	0.0045	0.0045	0.0045	25K
08 Aug 25	0.0040	0.0040	0.0040	0.0040	25K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.01
MA20:	0.00
MA50:	0.00
MA200:	0.00
STO9:	4.76
RSI14:	51.61
WPR14:	-92.86
MTM14:	0.00
ROC14:	0.13
Week High:	0.01
Week Low:	0.00
Month High:	0.01
Month Low:	0.00
Volatility:	837.90