EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5EE: MEBUKI FINANCIAL GROUP

07 Oct 2025
LAST:

5.250

CHANGE:
 0.10		OPEN:
5.250		HIGH:
5.250		ASK:
0.000		VOLUME:
0
CHG(%):
1.94		PREV:
5.150		LOW:
5.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 255.2505.2505.2505.2500
06 Oct 255.2005.2005.1505.150560
02 Oct 255.3005.4005.2505.250560
01 Oct 255.2505.3005.2505.3000
30 Sep 255.4505.4505.4005.4000
29 Sep 255.3005.3505.3005.300550
26 Sep 255.4505.4505.4505.450570
25 Sep 255.2505.2505.2505.250570
24 Sep 255.2005.2005.2005.200570
23 Sep 255.2005.2005.2005.200570

COMPANY PROFILE

Name:MEBUKI FINANCIAL GROUP
About:Mebuki Financial Group,Inc., together with its subsidiaries, provides banking products and financial services in Japan and internationally. The company accepts various deposits; and provides loans and securities investment. It also engages in the leasing, securities, credit guarantee, credit card, real estate rental, investment, renewable energy related, financial products intermediary, regional trading company, and renewable energy related businesses; software development and outsourcing; research and consulting services; and software development. Mebuki Financial Group,Inc. was founded in 1935 and is headquartered in Tokyo, Japan.
Address:2-1-1 Nihonbashi Muromachi, Tokyo, Japan
Website:https://www.mebuki-fg.co.jp
ISIN:JP3117700009
LEI:353800K1RXV3E3JAE812

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:15.15
DivYield:0.03
Div/Share:16.00
Price to Book:0.90
Price to Sales:0.02
Shares:946.07M
Market Cap:4.967B

TECHNICAL INDICATORS

MA5:5.27
MA10:5.28
MA20:5.27
MA50:5.17
MA100:4.79
MA200:4.42
STO9:33.33
STO14:33.33
RSI14:47.62
WPR14:-66.67
ATR:0.10
Week High:5.45
Week Low:5.15
Month High:5.45
Month Low:5.15
Year High:5.45
Year Low:3.22
Volatility:9.31

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.05
27 Sep 2024$0.04
28 Mar 2024$0.03
28 Sep 2023$0.03
30 Mar 2023$0.03
29 Sep 2022$0.03
30 Mar 2022$0.03
29 Sep 2021$0.03
30 Mar 2021$0.03
29 Sep 2020$0.03