FRA, 5EF End of Day and Historical Stock Data []

18 Aug 2025

LAST: 33.80	CHANGE: 0.20	OPEN: 34.00	HIGH: 34.00	ASK: 0.00	VOLUME: 100
LAST: 33.80	CHG(%): 0.59	PREV: 34.00	LOW: 33.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	34.00	34.00	33.80	33.80	100
15 Aug 25	34.00	34.00	34.00	34.00	100
14 Aug 25	34.40	34.60	34.40	34.40	100
13 Aug 25	34.60	34.60	34.60	34.60	100
12 Aug 25	35.20	35.20	34.80	34.80	100
11 Aug 25	35.00	35.20	35.00	35.20	100
08 Aug 25	35.60	35.60	35.00	35.00	100
07 Aug 25	38.51	38.62	38.51	38.62	0
06 Aug 25	38.55	38.55	38.26	38.26	0
05 Aug 25	39.09	39.09	38.99	38.99	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.80