EODData

FRA, 5EF: ARIAKE JAPAN CO.LTD

25 Mar 2026
LAST:

30.20

CHANGE:
 0.20
OPEN:
30.00
HIGH:
30.20
ASK:
0.00
VOLUME:
75
CHG(%):
0.67
PREV:
30.00
LOW:
30.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 2630.0030.2030.0030.2075
24 Mar 2630.0030.0030.0030.0075
23 Mar 2629.4029.4029.4029.4075
20 Mar 2630.0030.0029.8029.8075
19 Mar 2630.0030.0030.0030.000
18 Mar 2630.6030.6030.6030.600
17 Mar 2630.2030.2030.2030.200
16 Mar 2630.8030.8029.8029.800
13 Mar 2630.0030.0030.0030.000
12 Mar 2629.8029.8029.8029.8045

PROFILE

Name:ARIAKE JAPAN CO.LTD
About:ARIAKE JAPAN Co., Ltd. manufactures, processes, and sells natural seasoning products with extracts from chicken, pork, beef, and other fresh livestock ingredients. It provides chicken bone base soups, ramen soups, chanpon soups, bouillon and consomme products, sauce bases, and Japanese bouillon products; and livestock meat, including beef, pork, and chicken, as well as shrimps, garlic, and seasoning oils. The company also engages in the production, processing, export/import, and sale of agricultural and livestock products, marine products, and quasi-drugs. In addition, it is involved in the management of restaurants. It operates in Japan, China, Taiwan, France, Belgium, the Netherlands, and Indonesia. The company was formerly known as Ariake Tokushu Suisan Hanbai Co., Ltd. and changed its name to ARIAKE JAPAN Co., Ltd. in April 1990. ARIAKE JAPAN Co., Ltd. was founded in 1966 and is headquartered in Tokyo, Japan.
Industry:Packaged Foods
Address:3-2-17 Ebisu-Minami, Tokyo, Japan, 150-0022
Website:https://www.ariakejapan.com
ISIN:JP3125800007
LEI:353800PBX8D0J0H60M72

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:15.98 
Forward P/E:20.49 
Price to Sales:0.01 
Price to Book:1.26 
Profit Margin:0.16 
Operating Margin:0.15 
Return on Assets:0.05 
Return on Equity:0.08 
DivYield:0.02 
Div/Share:130.00 
Revenue:353.54M 
EBITDA:77.67M 
Shares:31.85M 
Market Cap:961.83M 

TECHNICAL INDICATORS

MA5:29.881.1%
MA10:29.980.7%
MA20:30.691.6%
MA50:30.420.7%
MA100:29.651.9%
MA200:32.798.6%
STO9:57.14
STO14:36.36
RSI14:38.46 
WPR14:-63.64
MTM14:-1.40
ROC14:-0.04 
ATR:0.43 
Week High:30.601.3%
Week Low:29.402.7%
Month High:32.206.6%
Month Low:29.408.6%
Year High:39.7431.6%
Year Low:27.609.4%
Volatility:2.59 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.11
28 Mar 2025$0.63
27 Sep 2024$0.11
28 Mar 2024$0.51
28 Sep 2023$0.11
30 Mar 2023$0.47
29 Sep 2022$0.11
30 Mar 2022$0.43
29 Sep 2021$0.11
30 Mar 2021$0.32