EODData

FRA, 5EF: ARIAKE JAPAN CO.LTD

06 Oct 2025
LAST:

32.60

CHANGE:
 0.20
OPEN:
32.40
HIGH:
32.60
ASK:
0.00
VOLUME:
9
CHG(%):
0.61
PREV:
32.80
LOW:
32.40
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2532.4032.6032.4032.609
02 Oct 2532.6032.8032.6032.8018
01 Oct 2533.2033.4033.2033.400
30 Sep 2533.8033.8033.8033.800
29 Sep 2534.2034.2034.2034.2018
26 Sep 2535.6035.6035.6035.6018
25 Sep 2535.2035.2035.2035.2018
24 Sep 2535.0035.2035.0035.2018
23 Sep 2535.0036.2035.0035.0018
22 Sep 2535.0035.2035.0035.20100

COMPANY PROFILE

Name:ARIAKE JAPAN CO.LTD
About:ARIAKE JAPAN Co., Ltd. manufactures, processes, and sells natural seasoning products with extracts from chicken, pork, beef, and other fresh livestock ingredients. It provides chicken bone base soups, ramen soups, chanpon soups, bouillon and consomme products, sauce bases, and Japanese bouillon products; and livestock meat, including beef, pork, and chicken, as well as shrimps, garlic, and seasoning oils. The company also engages in the production, processing, export/import, and sale of agricultural and livestock products, marine products, and quasi-drugs. In addition, it is involved in the management of restaurants. It operates in Japan, China, Taiwan, France, Belgium, the Netherlands, and Indonesia. The company was formerly known as Ariake Tokushu Suisan Hanbai Co., Ltd. and changed its name to ARIAKE JAPAN Co., Ltd. in April 1990. ARIAKE JAPAN Co., Ltd. was founded in 1966 and is headquartered in Tokyo, Japan.
Industry:Packaged Foods
Address:3-2-17 Ebisu-Minami, Tokyo, Japan, 150-0022
Website:https://www.ariakejapan.com
ISIN:JP3125800007
LEI:353800PBX8D0J0H60M72

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:23.07
DivYield:0.02
Div/Share:130.00
Price to Book:1.48
Price to Sales:0.02
EBITDA:13.602B
Shares:31.85M
Market Cap:1.038B

TECHNICAL INDICATORS

MA5:33.36
MA10:34.30
MA20:34.99
MA50:35.48
MA100:36.87
MA200:36.11
RSI14:13.64
WPR14:-100.00
MTM14:-3.20
ROC14:-0.09
ATR:0.49
Week High:34.20
Week Low:32.40
Month High:36.20
Month Low:32.40
Year High:39.74
Year Low:30.59
Volatility:9.71

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.64
27 Sep 2024$0.12
28 Mar 2024$0.52
28 Sep 2023$0.12
30 Mar 2023$0.48
29 Sep 2022$0.12
30 Mar 2022$0.44
29 Sep 2021$0.12
30 Mar 2021$0.33
29 Sep 2020$0.12