EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5EG: EVERGOLD CORP.

08 Oct 2025
LAST:

0.0115

CHANGE:
 0.01		OPEN:
0.0065		HIGH:
0.0115		ASK:
0.0000		VOLUME:
100K
CHG(%):
76.92		PREV:
0.0065		LOW:
0.0065		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 250.00650.01150.00650.0115100K
07 Oct 250.00650.00650.00650.00650
06 Oct 250.00900.00900.00900.0090100K
02 Oct 250.00900.01150.00900.0115100K
01 Oct 250.00900.01600.00900.0160100K
30 Sep 250.00900.03250.00900.032510K
29 Sep 250.00050.01450.00050.01452K
26 Sep 250.00900.01150.00900.01152K
25 Sep 250.00350.00350.00350.00352K
24 Sep 250.00650.00850.00650.00852K

COMPANY PROFILE

Name:EVERGOLD CORP.
About:Evergold Corp., together with its subsidiaries, engages in the acquisition, exploration, and development of mineral properties. The company primarily explores for gold, silver, zinc, lead, and copper deposits. Its flagship property is its 100% owned DEM Property that covers an area of 12,728 hectare located in central British Columbia; and 100% owned Golden Lion Property that covers an area of 5,099 hectare located in British Columbia, Canada. The company was incorporated in 2015 and is headquartered in Toronto, Canada.
Sector:Basic Materials
Address:110 Yonge Street, Toronto, ON, Canada, M5C 1T4
Website:https://www.evergoldcorp.ca
ISIN:CA3001442019

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.01
MA10:0.01
MA20:0.01
MA50:0.01
MA100:0.01
MA200:0.00
STO9:27.59
STO14:27.59
RSI14:50.00
WPR14:-72.41
MTM14:0.00
ROC14:0.28
ATR:0.01
Week High:0.02
Week Low:0.01
Month High:0.03
Month Low:0.00
Year High:0.03
Year Low:0.00
Volatility:52.04