EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5EG0: Evergold Corp.

22 May 2026
LAST:

0.3180

CHANGE:
 0.01		OPEN:
0.3180		HIGH:
0.3180		ASK:
0.0000		VOLUME:
0
CHG(%):
1.92		PREV:
0.3120		LOW:
0.3180		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.31800.31800.31800.31800
21 May 260.31200.31200.31200.31200
20 May 260.31200.31200.31200.31200
19 May 260.32400.32400.32400.32400
18 May 260.32400.32400.32400.32400
15 May 260.32400.32400.32400.32400
14 May 260.35400.35400.35400.35400
13 May 260.33400.33400.32200.32200
12 May 260.33400.33400.33400.33400
11 May 260.32200.32200.32200.32200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.05 
Price to Book:259.09 
Return on Assets:-1.01 
Return on Equity:-1.76 
EPS Ratio:-0.06 
Shares:13.0M 
Market Cap:4.13M 

TECHNICAL INDICATORS

MA5:0.320.0%
MA10:0.322.1%
MA20:0.347.0%
MA50:0.347.6%
STO9:14.29 
STO14:9.38 
RSI14:32.05 
WPR14:-85.71 
MTM14:-0.03
ROC14:-0.09 
ATR:0.01 
Week High:0.321.9%
Week Low:0.311.9%
Month High:0.3818.2%
Month Low:0.31
Volatility:81.29 

RECENT SPLITS

Date Ratio
17 Oct 20251-10
10 Oct 20251-10