EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5EG0: Evergold Corp.

25 Mar 2026
LAST:

0.2940

CHANGE:
 0.04		OPEN:
0.3060		HIGH:
0.3060		ASK:
0.0000		VOLUME:
100
CHG(%):
11.45		PREV:
0.3320		LOW:
0.2940		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 260.30600.30600.29400.2940100
24 Mar 260.33200.33200.33200.3320100
23 Mar 260.29600.29600.29600.2960100
20 Mar 260.30800.30800.30800.3080100
19 Mar 260.36200.36200.36200.36200
18 Mar 260.36600.36600.34800.34800
17 Mar 260.36800.36800.36600.36600
16 Mar 260.39400.39400.39400.39400
13 Mar 260.42000.42000.42000.42000
12 Mar 260.42000.42000.39400.3940100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.05 
Price to Book:142.00 
Return on Assets:-1.01 
Return on Equity:-1.76 
EPS Ratio:-0.06 
Shares:12.01M 
Market Cap:3.53M 

TECHNICAL INDICATORS

MA5:0.328.3%
MA10:0.3519.5%
MA20:0.3623.1%
MA50:0.3414.4%
RSI14:38.18 
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.20 
ATR:0.03 
Week High:0.3724.5%
Week Low:0.290.0%
Month High:0.4243.5%
Month Low:0.29
Volatility:180.28 

RECENT SPLITS

Date Ratio
17 Oct 20251-10
10 Oct 20251-10