EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5EG0: Evergold Corp.

04 Sep 2026
LAST:

0.3040

CHANGE:
 0.01		OPEN:
0.3040		HIGH:
0.3040		ASK:
0.0000		VOLUME:
0
CHG(%):
4.11		PREV:
0.2920		LOW:
0.3040		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.30400.30400.30400.30400
03 Sep 260.29200.29200.29200.29200
02 Sep 260.29600.29600.29600.29600
31 Aug 260.31600.31600.31600.31600
28 Aug 260.31400.31400.29000.29000
27 Aug 260.33200.33200.30800.30800
26 Aug 260.32000.32000.32000.32000
25 Aug 260.30800.30800.30800.30800
24 Aug 260.29600.29600.29600.29600
21 Aug 260.30400.30400.30400.30400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.05 
Price to Book:2.71 
Return on Assets:-1.01 
Return on Equity:-1.76 
EPS Ratio:-0.02 
Shares:22.78M 
Market Cap:6.93M 

TECHNICAL INDICATORS

MA5:0.301.5%
MA10:0.300.2%
MA20:0.293.8%
MA50:0.2616.0%
MA100:0.293.4%
STO9:33.33
STO14:50.00
RSI14:53.49
WPR14:-36.36
MTM14:0.01
ROC14:0.04 
ATR:0.01 
Week High:0.323.9%
Week Low:0.294.8%
Month High:0.339.2%
Month Low:0.22
Volatility:80.01 

RECENT SPLITS

Date Ratio
17 Oct 20251-10
10 Oct 20251-10