EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5EP: Lotus Technology Inc.

08 Sep 2026
LAST:

0.9600

CHANGE:
 0.00		OPEN:
0.9600		HIGH:
0.9600		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.9600		LOW:
0.9600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 260.96000.96000.96000.96000
07 Sep 260.96000.96000.96000.96000
04 Sep 260.97000.97000.96500.96500
03 Sep 260.99500.99500.99500.99500
02 Sep 261.01001.04001.01001.04000
31 Aug 261.04001.04001.04001.04000
28 Aug 261.04001.05001.04001.05000
27 Aug 260.99001.07000.99001.07000
26 Aug 260.95500.95500.95000.95000
25 Aug 260.95000.95000.95000.95000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.80 
Price to Sales:1.28 
Profit Margin:-1.29 
Operating Margin:-0.87 
Return on Assets:-0.15 
Return on Equity:1.29 
Revenue:646.2M 

TECHNICAL INDICATORS

MA5:0.982.5%
MA10:1.004.0%
MA20:0.915.1%
MA50:0.898.2%
MA100:0.982.4%
STO9:8.33 
STO14:52.17
RSI14:66.67 
WPR14:-47.83
MTM14:0.12
ROC14:0.14 
ATR:0.03 
Week High:1.048.3%
Week Low:0.960.0%
Month High:1.0711.5%
Month Low:0.75
Volatility:30.39