FRA, 5ER End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.4570	CHANGE: 0.31	OPEN: 0.4570	HIGH: 0.4570	ASK: 0.0000	VOLUME: 3K
LAST: 0.4570	CHG(%): 40.22	PREV: 0.7645	LOW: 0.4570	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.4570	0.4570	0.4570	0.4570	3K
14 Aug 25	0.7645	0.7645	0.7645	0.7645	3K
13 Aug 25	0.7495	0.7495	0.7495	0.7495	3K
12 Aug 25	0.7340	0.7340	0.7340	0.7340	3K
11 Aug 25	0.7565	0.7565	0.7565	0.7565	3K
08 Aug 25	0.7065	0.7065	0.7065	0.7065	3K
07 Aug 25	0.7000	0.7000	0.7000	0.7000	0
06 Aug 25	0.7330	0.7330	0.7330	0.7330	0
05 Aug 25	0.5690	0.5690	0.5690	0.5690	0
04 Aug 25	0.5770	0.5770	0.5770	0.5770	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4570