EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5EV0: 5EV0

30 Jul 2026
LAST:

2.040

CHANGE:
 0.04		OPEN:
2.060		HIGH:
2.060		ASK:
0.000		VOLUME:
0
CHG(%):
1.92		PREV:
2.080		LOW:
2.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 262.0602.0602.0402.0400
29 Jul 262.1002.1602.0802.0800
28 Jul 262.2002.2002.2002.2000
27 Jul 262.1002.1002.1002.1000
23 Jul 262.2202.2202.2202.2200
22 Jul 262.0802.1002.0802.1000
21 Jul 262.0402.0602.0402.0600
20 Jul 262.1002.1002.0802.0800
17 Jul 262.0402.0602.0402.0600
16 Jul 262.0802.0802.0802.0800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.00 
PEG Ratio:0.03 
Price to Sales:11.07 
Price to Book:5.70 
Profit Margin:0.63 
Operating Margin:0.55 
Return on Assets:0.06 
Return on Equity:0.13 
EPS Ratio:0.12 
Revenue:6.77M 
EBITDA:8.21M 
Shares:59.36M 
Market Cap:121.1M 

TECHNICAL INDICATORS

MA5:2.134.3%
MA10:2.103.0%
MA20:2.123.9%
MA50:2.071.4%
MA100:2.092.5%
STO14:10.00 
RSI14:51.28
WPR14:-90.00 
ATR:0.06 
Week High:2.228.8%
Week Low:2.040.0%
Month High:2.3012.7%
Month Low:2.02
Volatility:63.69