EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5EV0: Orogen Royalties Inc.

02 Nov 2026
LAST:

2.360

CHANGE:
 0.22		OPEN:
2.380		HIGH:
2.380		ASK:
0.000		VOLUME:
0
CHG(%):
8.53		PREV:
2.580		LOW:
2.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 262.3802.3802.3602.3600
29 Oct 262.6602.6602.5202.5800
28 Oct 262.6202.6202.4802.6000
27 Oct 262.4002.5402.4002.5400
23 Oct 262.3402.3402.3402.3400
22 Oct 262.4202.4202.4002.4000
21 Oct 262.4402.4402.4202.4200
20 Oct 262.4602.4602.4402.4400
19 Oct 262.5202.5202.4602.4600
16 Oct 262.4802.4802.4802.4800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.71 
PEG Ratio:0.04 
Price to Sales:11.52 
Price to Book:5.89 
Profit Margin:0.80 
Operating Margin:0.61 
Return on Assets:0.10 
Return on Equity:0.27 
EPS Ratio:0.14 
Revenue:7.72M 
EBITDA:7.93M 
Shares:59.38M 
Market Cap:140.13M 

TECHNICAL INDICATORS

MA5:2.485.3%
MA10:2.464.3%
MA20:2.484.9%
MA50:2.8219.4%
MA100:2.485.1%
MA200:2.283.6%
STO9:6.25 
STO14:6.25 
RSI14:41.86
WPR14:-92.31 
MTM14:-0.16
ROC14:-0.06 
ATR:0.08 
Week High:2.6612.7%
Week Low:2.360.0%
Month High:2.6612.7%
Month Low:2.343.6%
Volatility:13.70