EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5EV0: 5EV0

17 Jul 2026
LAST:

2.060

CHANGE:
 0.02		OPEN:
2.040		HIGH:
2.060		ASK:
0.000		VOLUME:
0
CHG(%):
0.96		PREV:
2.080		LOW:
2.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 262.0402.0602.0402.0600
16 Jul 262.0802.0802.0802.0800
15 Jul 262.0202.0802.0202.0800
14 Jul 262.0202.0202.0202.0200
13 Jul 262.0802.0802.0802.0800
10 Jul 262.0402.0402.0402.0400
09 Jul 262.0202.0202.0202.0200
08 Jul 262.0602.0602.0602.0600
07 Jul 262.2802.2802.2802.2800
06 Jul 262.2602.2602.2602.2600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.00 
PEG Ratio:0.03 
Price to Sales:11.07 
Price to Book:5.70 
Profit Margin:0.63 
Operating Margin:0.55 
Return on Assets:0.06 
Return on Equity:0.13 
EPS Ratio:0.12 
Revenue:6.77M 
EBITDA:8.21M 
Shares:59.36M 
Market Cap:122.29M 

TECHNICAL INDICATORS

MA5:2.060.2%
MA10:2.101.8%
MA20:2.122.7%
MA50:2.070.5%
MA100:2.091.2%
STO9:15.38 
STO14:14.29 
RSI14:52.38
WPR14:-85.71 
MTM14:-0.10
ROC14:-0.05 
ATR:0.06 
Week High:2.081.0%
Week Low:2.022.0%
Month High:2.3011.7%
Month Low:2.00
Volatility:19.26