EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5EV0: 5EV0

10 Apr 2026
LAST:

2.040

CHANGE:
 0.00		OPEN:
2.000		HIGH:
2.040		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
2.040		LOW:
2.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 262.0002.0402.0002.0400
09 Apr 262.1802.1802.0402.0400
08 Apr 262.0002.0002.0002.0000
07 Apr 261.9801.9801.9801.9800
02 Apr 262.1402.1402.1202.1200
01 Apr 262.2202.2202.1602.1600
31 Mar 262.0002.0002.0002.0000
30 Mar 262.0402.0402.0402.0400
27 Mar 262.0002.0002.0002.0000
26 Mar 261.9101.9401.9101.9400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.40 
PEG Ratio:-0.05 
Price to Sales:10.11 
Price to Book:7.63 
Profit Margin:0.47 
Operating Margin:0.64 
Return on Assets:0.05 
Return on Equity:0.09 
EPS Ratio:0.05 
Revenue:5.5M 
EBITDA:3.16M 
Shares:59.36M 
Market Cap:121.09M 

TECHNICAL INDICATORS

MA5:2.040.2%
MA10:2.030.4%
MA20:1.983.2%
MA50:2.001.9%
STO9:25.00
STO14:67.27
RSI14:55.17
WPR14:-24.49
MTM14:0.34
ROC14:0.20 
ATR:0.10 
Week High:2.186.9%
Week Low:1.983.0%
Month High:2.249.8%
Month Low:1.67
Volatility:45.40