EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5EW: KAGOME CO. LTD

27 Oct 2026
LAST:

15.20

CHANGE:
 0.30		OPEN:
15.20		HIGH:
15.30		ASK:
0.00		VOLUME:
0
CHG(%):
1.94		PREV:
15.50		LOW:
15.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2615.2015.3015.2015.200
23 Oct 2615.5015.5015.5015.500
22 Oct 2615.3015.5015.3015.500
21 Oct 2615.3015.3015.3015.300
20 Oct 2615.4015.5015.4015.500
19 Oct 2615.3015.3015.2015.200
16 Oct 2615.3015.3015.2015.200
15 Oct 2615.2015.3015.2015.300
13 Oct 2615.1015.2015.1015.100
12 Oct 2614.9014.9014.9014.900

PROFILE

Name:KAGOME CO. LTD
About:Kagome Co., Ltd. manufactures, purchases, and sells food products in Japan and internationally. It operates through three segments: Domestic Processed Food Business, Domestic Agri-Business, and International Business. The Domestic Processed Food Business segment manufactures and sells of beverages, condiments, direct marketing products, gift products, and others. The Domestic Agri-Business segment produces and sells of fresh tomatoes and mesclun greens, etc. The International Business segment engages in the seed and farming product development, processing, and sales activities. The company serves processed food manufacturers, food service, retail outlets, DtoC, and home meal replacement vendors. It sells its products through local distributors and cross-border e-commerce channels. Kagome Co., Ltd. was founded in 1899 and is headquartered in Nagoya, Japan.
Industry:Packaged Foods
Address:3-14-15, Nishiki, Nagoya, Japan, 460-0003
Website:https://www.kagome.co.jp
ISIN:JP3208200000
LEI:549300QC5KRGKXSZKO90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.19 
Forward P/E:33.44 
PEG Ratio:-0.22 
Price to Sales:0.00 
Price to Book:1.26 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.07 
DivYield:0.02 
Div/Share:47.00 
Revenue:1.692B 
EBITDA:35.544B 
Shares:90.86M 
Market Cap:1.381B 

TECHNICAL INDICATORS

MA5:15.401.3%
MA10:15.270.5%
MA20:14.902.0%
MA50:14.693.5%
MA100:14.296.3%
MA200:14.415.5%
STO9:25.00
STO14:72.73
RSI14:66.67 
WPR14:-27.27
MTM14:0.80
ROC14:0.06 
ATR:0.16 
Week High:15.502.0%
Week Low:15.200.0%
Month High:15.502.0%
Month Low:14.305.5%
Year High:16.005.3%
Year Low:13.2015.2%
Volatility:9.35 

RECENT DIVIDENDS

Date Amount
27 Dec 2024$0.32
29 Dec 2023$33.14
28 Dec 2023$0.23
29 Dec 2022$0.22
29 Dec 2021$0.21
29 Dec 2020$0.21