EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5EW: KAGOME CO. LTD

02 Oct 2025
LAST:

16.40

CHANGE:
 0.10		OPEN:
16.40		HIGH:
16.40		ASK:
0.00		VOLUME:
9
CHG(%):
0.61		PREV:
16.50		LOW:
16.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2516.4016.4016.4016.409
01 Oct 2516.4016.5016.4016.500
30 Sep 2516.3016.3016.3016.300
29 Sep 2516.4016.4016.4016.409
26 Sep 2516.7016.7016.7016.709
25 Sep 2516.6016.6016.6016.609
24 Sep 2516.7016.8016.7016.809
23 Sep 2516.7016.7016.7016.709
22 Sep 2516.7016.7016.7016.709
19 Sep 2516.6016.7016.6016.709

COMPANY PROFILE

Name:KAGOME CO. LTD
About:Kagome Co., Ltd. manufactures, purchases, and sells food products in Japan and internationally. It operates through three segments: Domestic Processed Food Business, Domestic Agri-Business, and International Business. The Domestic Processed Food Business segment manufactures and sells of beverages, condiments, direct marketing products, gift products, and others. The Domestic Agri-Business segment produces and sells of fresh tomatoes and mesclun greens, etc. The International Business segment engages in the seed and farming product development, processing, and sales activities. The company serves processed food manufacturers, food service, retail outlets, DtoC, and home meal replacement vendors. It sells its products through local distributors and cross-border e-commerce channels. Kagome Co., Ltd. was founded in 1899 and is headquartered in Nagoya, Japan.
Industry:Packaged Foods
Address:3-14-15, Nishiki, Nagoya, Japan, 460-0003
Website:https://www.kagome.co.jp
ISIN:JP3208200000
LEI:549300QC5KRGKXSZKO90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:19.76
DivYield:0.02
Div/Share:47.00
Price to Book:1.54
Price to Sales:0.01
EBITDA:23.628B
Shares:90.86M
Market Cap:1.49B

TECHNICAL INDICATORS

MA5:16.46
MA10:16.58
MA20:16.72
MA50:16.71
MA100:16.88
MA200:17.42
STO9:20.00
STO14:20.00
RSI14:36.36
WPR14:-80.00
MTM14:-0.30
ROC14:-0.02
ATR:0.11
Week High:16.70
Week Low:16.30
Month High:17.10
Month Low:16.30
Year High:19.88
Year Low:15.85
Volatility:9.87

RECENT DIVIDENDS

Date Amount
27 Dec 2024$0.27
29 Dec 2023$33.14
28 Dec 2023$0.24
29 Dec 2022$0.22
29 Dec 2021$0.22
29 Dec 2020$0.21