EODData

FRA, 5EY: KANDENKO CO. LTD

09 Sep 2026
LAST:

31.40

CHANGE:
 0.80
OPEN:
31.60
HIGH:
31.60
ASK:
0.00
VOLUME:
113
CHG(%):
2.61
PREV:
30.60
LOW:
31.40
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 2631.6031.6031.4031.40113
08 Sep 2631.2031.2030.6030.600
07 Sep 2631.0031.2031.0031.20113
04 Sep 2630.2030.2030.2030.20113
03 Sep 2630.4030.6030.4030.600
02 Sep 2629.4029.6029.4029.60113
31 Aug 2629.0029.0028.8028.800
28 Aug 2628.6028.8028.6028.800
27 Aug 2628.8028.8028.8028.800
26 Aug 2628.6028.6028.6028.60226

PROFILE

Name:KANDENKO CO. LTD
About:Kandenko Co.,Ltd., together with its subsidiaries, engages in electrical and piping work, and other facility construction work in Japan and internationally. It engages in installation and expansion of electrical facilities, air conditioning systems, and water supply and drainage systems in a variety of buildings, including office buildings, factories, hotels, commercial facilities, educational facilities, hospitals, as well as planning, proposals, construction, maintenance, renovation, and diagnosis of existing facilities; and energy conservation and reduction of carbon dioxide emissions. The company constructs power, control, monitoring, and communication facilities for factories, waste disposal plants, recycling facilities, water supply and sewerage related facilities, and power plants; plans construction and renewals; designs, constructs, and maintains network infrastructure facilities, such as fiber optic cable networks, mobile phone base stations, CATV broadcasting facilities, and construction of transmission lines for local governments; constructs and maintains overhead and underground power distribution facilities, as well as is involved in restoration work following natural disasters such as earthquakes, typhoons, and lightning; , electrical equipment and electricity sales, and real estate rental and leasing. In addition, it builds wind and solar power plants, and installs cables connecting them to the power grid; and constructs substation facilities, power transmission lines, and electrical facilities within nuclear power plants. Kandenko Co.,Ltd. was incorporated in 1944 and is headquartered in Tokyo, Japan.
Industry:Engineering & Construction
Address:4-8-33, Shibaura, Tokyo, Japan
Website:https://www.kandenko.co.jp
ISIN:JP3230600003
LEI:35380080NSN7GCYZ3X14

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:16.57 
Price to Sales:0.01 
Price to Book:2.66 
Profit Margin:0.09 
Operating Margin:0.12 
Return on Assets:0.09 
Return on Equity:0.17 
DivYield:0.02 
Div/Share:80.00 
Revenue:3.957B 
EBITDA:96.184B 
Shares:204.4M 
Market Cap:6.418B 

TECHNICAL INDICATORS

MA5:30.801.9%
MA10:29.865.2%
MA20:29.357.0%
MA50:31.031.2%
MA100:32.292.8%
MA200:31.230.6%
STO9:92.86 
STO14:94.44 
RSI14:77.42 
MTM14:3.00
ROC14:0.11 
ATR:0.50 
Week High:31.600.6%
Week Low:29.406.8%
Month High:31.600.6%
Month Low:28.000.6%
Year High:39.8026.8%
Year Low:22.2041.4%
Volatility:12.30 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.26
28 Mar 2025$0.32
27 Sep 2024$0.15
28 Mar 2024$0.14
28 Sep 2023$0.10
30 Mar 2023$0.10
29 Sep 2022$0.09
30 Mar 2022$0.08
29 Sep 2021$0.08
30 Mar 2021$0.08