EODData

FRA, 5EY: KANDENKO CO. LTD

02 Oct 2025
LAST:

22.20

CHANGE:
 0.60
OPEN:
22.20
HIGH:
22.20
ASK:
0.00
VOLUME:
260
CHG(%):
2.63
PREV:
22.80
LOW:
22.20
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2522.2022.2022.2022.20260
01 Oct 2522.8022.8022.8022.80260
30 Sep 2523.0023.0023.0023.000
29 Sep 2523.2023.2023.2023.20260
26 Sep 2523.4023.6023.4023.60260
25 Sep 2523.0023.6022.8023.60260
24 Sep 2522.8023.6022.8023.60260
23 Sep 2523.2024.0023.2024.00260
22 Sep 2523.2023.2023.2023.20130
19 Sep 2523.4024.2023.4024.20130

COMPANY PROFILE

Name:KANDENKO CO. LTD
About:Kandenko Co.,Ltd., together with its subsidiaries, engages in electrical and piping work, and other facility construction work in Japan and internationally. It engages in installation and expansion of electrical facilities, air conditioning systems, and water supply and drainage systems in a variety of buildings, including office buildings, factories, hotels, commercial facilities, educational facilities, hospitals, as well as planning, proposals, construction, maintenance, renovation, and diagnosis of existing facilities; and energy conservation and reduction of carbon dioxide emissions. The company constructs power, control, monitoring, and communication facilities for factories, waste disposal plants, recycling facilities, water supply and sewerage related facilities, and power plants; plans construction and renewals; designs, constructs, and maintains network infrastructure facilities, such as fiber optic cable networks, mobile phone base stations, CATV broadcasting facilities, and construction of transmission lines for local governments; constructs and maintains overhead and underground power distribution facilities, as well as is involved in restoration work following natural disasters such as earthquakes, typhoons, and lightning; , electrical equipment and electricity sales, and real estate rental and leasing. In addition, it builds wind and solar power plants, and installs cables connecting them to the power grid; and constructs substation facilities, power transmission lines, and electrical facilities within nuclear power plants. Kandenko Co.,Ltd. was incorporated in 1944 and is headquartered in Tokyo, Japan.
Industry:Engineering & Construction
Address:4-8-33, Shibaura, Tokyo, Japan
Website:https://www.kandenko.co.jp
ISIN:JP3230600003
LEI:35380080NSN7GCYZ3X14

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:18.83
DivYield:0.02
Div/Share:80.00
Price to Book:2.19
Price to Sales:0.01
EBITDA:75.403B
Shares:204.4M
Market Cap:4.538B

TECHNICAL INDICATORS

MA5:22.96
MA10:23.34
MA20:23.32
MA50:22.52
MA100:20.62
MA200:18.22
RSI14:40.00
WPR14:-100.00
MTM14:-1.00
ROC14:-0.04
ATR:0.60
Week High:23.60
Week Low:22.20
Month High:24.20
Month Low:22.20
Year High:24.20
Year Low:12.14
Volatility:1.99

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.33
27 Sep 2024$0.14
28 Mar 2024$0.14
28 Sep 2023$0.10
30 Mar 2023$0.10
29 Sep 2022$0.09
30 Mar 2022$0.08
29 Sep 2021$0.08
30 Mar 2021$0.08
29 Sep 2020$0.08