EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5EZ: SHIP HEALTHCARE HLDG.INC.

04 Sep 2026
LAST:

13.00

CHANGE:
 0.10		OPEN:
13.00		HIGH:
13.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.78		PREV:
12.90		LOW:
13.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2613.0013.0013.0013.000
03 Sep 2612.8012.9012.8012.900
02 Sep 2612.6012.6012.5012.600
31 Aug 2612.6012.6012.5012.500
28 Aug 2612.3012.4012.3012.400
27 Aug 2612.3012.3012.3012.300
26 Aug 2612.5012.5012.5012.500
25 Aug 2612.6012.6012.5012.500
24 Aug 2612.5012.5012.5012.500
21 Aug 2612.4012.4012.4012.400

PROFILE

Name:SHIP HEALTHCARE HLDG.INC.
About:Ship Healthcare Holdings, Inc. engages in the medical, healthcare, welfare, and nursing care businesses in Japan and internationally. It operates through four segments: Total Pack Produce Business, Medical Supply Business, Lifecare Business, and Dispensing Pharmacy Business. The Total Pack Produce segment engages in the sale of medical devices and medical equipment based on bulk orders; sale of physicochemical; offering consulting services on medicine, healthcare, welfare, and nursing care facilities; operates veterinary hospitals; development, sale, and maintenance of medical information systems; building management business; and leasing of real estate to medical facilities and other tenants, as well as manufactures, constructs, and maintains medical gas piping equipment, operating room interiors, shadowless lights for surgery, rehabilitation equipment, special bathtubs, etc.; and provides renovation services. The Medical Supply segment sells medical supplies and equipment to medical facilities. The Life Care segment operates nursing homes, group homes, and multi-purpose facilities; provides meal services; operates and supports services for day service; and power rehabilitation facilities. The Dispensing Pharmacy segment operates dispensing pharmacies. The company was incorporated in 1992 and is headquartered in Suita, Japan.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:3-20-8 Kasuga, Suita, Japan, 565-0853
Website:https://www.shiphd.co.jp
ISIN:JP3274150006
LEI:353800BIFUE1L527TH13

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.90 
PEG Ratio:6.83 
Price to Sales:0.00 
Price to Book:1.43 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.04 
Return on Equity:0.09 
DivYield:0.06 
Div/Share:58.00 
Revenue:3.939B 
EBITDA:33.662B 
Shares:92.78M 
Market Cap:1.206B 

TECHNICAL INDICATORS

MA5:12.682.5%
MA10:12.563.5%
MA20:12.613.1%
MA50:12.394.9%
MA100:12.067.8%
MA200:12.930.5%
STO9:100.00 
STO14:100.00 
RSI14:63.16 
MTM14:0.70
ROC14:0.06 
ATR:0.15 
Week High:13.000.0%
Week Low:12.305.7%
Month High:13.100.8%
Month Low:12.300.5%
Year High:15.0015.4%
Year Low:10.4025.0%
Volatility:13.72 

RECENT SPLITS

Date Ratio
30 Mar 20212-1

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.33
28 Mar 2024$0.28
30 Mar 2023$0.24
30 Mar 2022$0.23
30 Mar 2021$0.23