EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5F0: GUNMA BK LTD

06 Oct 2025
LAST:

8.650

CHANGE:
 0.05		OPEN:
8.600		HIGH:
8.650		ASK:
0.000		VOLUME:
400
CHG(%):
0.57		PREV:
8.700		LOW:
8.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 258.6008.6508.6008.650400
02 Oct 258.7508.7508.7008.700400
01 Oct 258.7008.8008.7008.8000
30 Sep 259.1009.1009.0009.0500
29 Sep 259.0009.0509.0009.000400
26 Sep 259.2509.2509.2009.200400
25 Sep 258.6009.3008.6009.300400
24 Sep 258.6008.6008.6008.60042
23 Sep 258.7008.7008.7008.70042
22 Sep 258.7008.7508.7008.75042

COMPANY PROFILE

Name:GUNMA BK LTD
About:The Gunma Bank, Ltd. provides various banking and financial products and services in Japan. The company engages in fund management activities, including investment in securities and fund raising through call; and accepting deposits and negotiable certificates of deposit, as well as the provision of loans. It also provides leasing, derivative transaction, and proprietary derivative trading services. The Gunma Bank, Ltd. was incorporated in 1932 and is headquartered in Maebashi, Japan.
Address:194, Motosojamachi, Maebashi, Japan, 371-0846
Website:https://www.gunmabank.co.jp
ISIN:JP3276400003
LEI:54930054A69VC4I5BP89

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:12.88
DivYield:0.04
Div/Share:45.00
Price to Book:0.99
Price to Sales:0.02
Shares:380.2M
Market Cap:3.289B

TECHNICAL INDICATORS

MA5:8.84
MA10:8.88
MA20:8.85
MA50:8.50
MA100:7.77
MA200:7.30
STO9:7.14
STO14:7.14
RSI14:42.86
WPR14:-92.86
MTM14:-0.25
ROC14:-0.03
ATR:0.16
Week High:9.10
Week Low:8.60
Month High:9.30
Month Low:8.60
Year High:9.30
Year Low:4.89
Volatility:7.98

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.15
27 Sep 2024$0.12
28 Mar 2024$0.07
28 Sep 2023$0.06
30 Mar 2023$0.05
29 Sep 2022$0.05
30 Mar 2022$0.04
29 Sep 2021$0.04
30 Mar 2021$0.04
29 Sep 2020$0.03