EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5F1: FIRST RESOURCES LTD O.N.

19 May 2026
LAST:

2.200

CHANGE:
 0.26		OPEN:
2.200		HIGH:
2.200		ASK:
0.000		VOLUME:
0
CHG(%):
10.57		PREV:
2.460		LOW:
2.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 262.2002.2002.2002.2000
18 May 262.4602.4602.4602.4600
15 May 262.4802.7002.4802.7000
14 May 262.4202.4202.4202.4200
13 May 262.4002.4002.4002.4000
12 May 262.3202.3202.3202.3200
11 May 262.3602.3602.3602.3600
08 May 262.3802.3802.3802.3800
05 May 262.4402.4402.4402.4400
04 May 262.3202.3202.3202.3201.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.52 
Forward P/E:8.56 
Price to Sales:1.60 
Price to Book:1.41 
Profit Margin:0.43 
Operating Margin:0.33 
Return on Assets:0.13 
Return on Equity:0.17 
DivYield:0.08 
Revenue:881.42M 
EBITDA:213.25M 

TECHNICAL INDICATORS

MA5:2.4410.7%
MA10:2.409.1%
MA20:2.190.4%
MA50:1.9711.9%
MA100:1.6831.3%
MA200:1.4155.7%
STO14:26.47
RSI14:56.34
WPR14:-73.53
MTM14:0.18
ROC14:0.09 
ATR:0.10 
Week High:2.7022.7%
Week Low:2.200.0%
Month High:2.7022.7%
Month Low:1.9555.7%
Year High:2.7022.7%
Year Low:0.93136.1%
Volatility:11.30 

RECENT DIVIDENDS

Date Amount
06 May 2026$0.07
27 Aug 2025$0.03
06 May 2025$0.04
28 Aug 2024$0.02
08 May 2024$0.02
30 Aug 2023$0.02
08 May 2023$0.08
31 Aug 2022$0.02
06 May 2022$0.03
01 Sep 2021$0.01