EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5F1: FIRST RESOURCES LTD O.N.

04 Sep 2026
LAST:

3.020

CHANGE:
 0.08		OPEN:
3.020		HIGH:
3.020		ASK:
0.000		VOLUME:
0
CHG(%):
2.58		PREV:
3.100		LOW:
3.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 263.0203.0203.0203.0200
03 Sep 263.1003.1003.1003.1000
02 Sep 263.0803.0803.0803.0800
31 Aug 263.0003.0003.0003.0000
28 Aug 262.9602.9602.9602.9600
27 Aug 262.8202.8202.8202.8200
26 Aug 262.8402.9202.8402.920140
25 Aug 262.9202.9202.9202.9200
24 Aug 262.8802.8802.8802.8800
21 Aug 262.8802.8802.8802.8800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.36 
Forward P/E:8.56 
Price to Sales:2.24 
Price to Book:3.31 
Profit Margin:0.22 
Operating Margin:0.32 
Return on Assets:0.14 
Return on Equity:0.29 
DivYield:0.08 
Revenue:1.693B 
EBITDA:213.25M 

TECHNICAL INDICATORS

MA5:3.030.4%
MA10:2.962.1%
MA20:2.759.8%
MA50:2.4324.3%
MA100:2.2136.7%
MA200:1.8364.7%
STO9:71.43
STO14:84.00 
RSI14:81.63 
WPR14:-16.00 
MTM14:0.42
ROC14:0.16 
ATR:0.08 
Week High:3.102.6%
Week Low:2.962.0%
Month High:3.102.6%
Month Low:2.3464.7%
Year High:3.102.6%
Year Low:1.06184.6%
Volatility:26.70 

RECENT DIVIDENDS

Date Amount
06 May 2026$0.07
27 Aug 2025$0.03
06 May 2025$0.04
28 Aug 2024$0.02
08 May 2024$0.02
30 Aug 2023$0.02
08 May 2023$0.08
31 Aug 2022$0.02
06 May 2022$0.03
01 Sep 2021$0.01