EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5F1: FIRST RESOURCES LTD O.N.

02 Oct 2025
LAST:

1.111

CHANGE:
 0.02		OPEN:
1.111		HIGH:
1.111		ASK:
0.000		VOLUME:
2K
CHG(%):
1.46		PREV:
1.095		LOW:
1.111		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 251.1111.1111.1111.1112K
01 Oct 251.0951.0951.0951.0950
30 Sep 251.0771.0771.0771.0770
29 Sep 251.0661.0661.0661.0662K
26 Sep 251.0671.0671.0671.0672K
25 Sep 251.0651.0651.0651.0652K
24 Sep 251.0631.0631.0631.0632K
23 Sep 251.0721.0941.0721.0902K
22 Sep 251.0881.0881.0881.0882.5K
19 Sep 251.0611.0611.0611.0612.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.08
MA10:1.08
MA20:1.09
MA50:1.08
MA100:1.02
MA200:1.03
STO9:100.00
STO14:100.00
RSI14:59.88
MTM14:0.03
ROC14:0.03
ATR:0.01
Week High:1.11
Week Low:1.07
Month High:1.11
Month Low:1.06
Year High:1.25
Year Low:0.93
Volatility:12.30

RECENT DIVIDENDS

Date Amount
06 May 2025$0.04
28 Aug 2024$0.02
08 May 2024$0.02
30 Aug 2023$0.02
08 May 2023$0.08
31 Aug 2022$0.02
06 May 2022$0.03
01 Sep 2021$0.01
07 May 2021$0.01
02 Sep 2020$0.01