EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5F3: JINS HOLDINGS INC.

02 Oct 2025
LAST:

48.40

CHANGE:
 2.10		OPEN:
48.40		HIGH:
48.40		ASK:
0.00		VOLUME:
48
CHG(%):
4.16		PREV:
50.50		LOW:
48.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2548.4048.4048.2048.4048
01 Oct 2549.8050.5049.8050.500
30 Sep 2551.5051.5051.5051.500
29 Sep 2551.0051.5051.0051.5048
26 Sep 2552.0052.0052.0052.0048
25 Sep 2553.0053.0053.0053.0048
24 Sep 2553.5053.5053.0053.0048
23 Sep 2553.5053.5053.5053.5048
22 Sep 2554.0054.0053.5053.5048
19 Sep 2554.5054.5054.0054.5048

COMPANY PROFILE

Name:JINS HOLDINGS INC.
About:JINS HOLDINGS Inc., through its subsidiaries, engages in the planning, manufacturing, sales, and import/export of eyewear in Japan and internationally. It also engages in Agricultural work contracting and farm. The company was formerly known as JINS Inc. and changed its name to JINS HOLDINGS Inc. in July 2019. JINS HOLDINGS Inc. was incorporated in 1988 and is headquartered in Tokyo, Japan.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:Yasuda Sequence Tower, Tokyo, Japan, 101-0054
Website:https://jinsholdings.com
ISIN:JP3386110005
LEI:353800IG2NOMKC105309

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:24.27
DivYield:0.01
Div/Share:91.00
Price to Book:6.31
Price to Sales:0.01
EBITDA:14.602B
Shares:23.34M
Market Cap:1.13B

TECHNICAL INDICATORS

MA5:50.78
MA10:52.14
MA20:54.00
MA50:49.23
MA100:49.38
MA200:46.57
WPR14:-100.00
MTM14:-9.10
ROC14:-0.16
ATR:0.82
Week High:53.00
Week Low:48.20
Month High:58.00
Month Low:45.40
Year High:58.00
Year Low:30.07
Volatility:2.94

RECENT DIVIDENDS

Date Amount
27 Feb 2025$0.29
29 Aug 2024$0.24
28 Feb 2024$0.12
30 Aug 2023$0.15
27 Feb 2023$0.08
30 Aug 2022$37.00
25 Feb 2022$0.10
30 Aug 2021$0.23
25 Feb 2021$0.15
28 Aug 2020$0.15