EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5F3: JINS HOLDINGS INC.

21 Nov 2025
LAST:

33.80

CHANGE:
 1.00		OPEN:
33.60		HIGH:
33.80		ASK:
0.00		VOLUME:
48
CHG(%):
3.05		PREV:
32.80		LOW:
33.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2533.6033.8033.6033.8048
20 Nov 2532.8033.0032.8032.8048
19 Nov 2533.2033.2033.0033.0048
18 Nov 2533.8033.8033.8033.8048
17 Nov 2534.0034.0033.8033.8048
13 Nov 2535.8035.8035.8035.8048
12 Nov 2536.4036.4036.4036.4048
11 Nov 2536.4036.4036.2036.2048
10 Nov 2537.0037.0037.0037.0048
07 Nov 2538.0038.0038.0038.0048

PROFILE

Name:JINS HOLDINGS INC.
About:JINS HOLDINGS Inc., through its subsidiaries, engages in the planning, manufacturing, sales, and import/export of eyewear in Japan and internationally. It also engages in Agricultural work contracting and farm. The company was formerly known as JINS Inc. and changed its name to JINS HOLDINGS Inc. in July 2019. JINS HOLDINGS Inc. was incorporated in 1988 and is headquartered in Tokyo, Japan.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:Yasuda Sequence Tower, Tokyo, Japan, 101-0054
Website:https://jinsholdings.com
ISIN:JP3386110005
LEI:353800IG2NOMKC105309

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.50 
Forward P/E:28.33 
PEG Ratio:0.17 
Price to Sales:0.01 
Price to Book:0.03 
Profit Margin:0.09 
Operating Margin:0.12 
Return on Assets:0.14 
Return on Equity:0.29 
DivYield:0.01 
Div/Share:91.00 
Revenue:547.05M 
EBITDA:60.71M 
Shares:23.34M 
Market Cap:788.92M 

TECHNICAL INDICATORS

MA5:33.441.1%
MA10:35.063.7%
MA20:38.9915.4%
MA50:45.5334.7%
MA100:46.2836.9%
MA200:46.7438.3%
STO9:23.81
STO14:9.80 
RSI14:14.06 
WPR14:-90.20 
MTM14:-9.20
ROC14:-0.21 
ATR:0.97 
Week High:34.000.6%
Week Low:32.803.0%
Month High:46.0036.1%
Month Low:32.8038.3%
Year High:58.0071.6%
Year Low:32.803.0%
Volatility:12.76 

RECENT DIVIDENDS

Date Amount
28 Aug 2025$0.34
27 Feb 2025$0.28
29 Aug 2024$0.23
28 Feb 2024$0.11
30 Aug 2023$0.14
27 Feb 2023$0.07
30 Aug 2022$37.00
25 Feb 2022$0.10
30 Aug 2021$0.23
25 Feb 2021$0.14