FRA, 5F3 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 46.20	CHANGE: 0.60	OPEN: 46.20	HIGH: 46.20	ASK: 0.00	VOLUME: 149
LAST: 46.20	CHG(%): 1.28	PREV: 46.80	LOW: 46.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	46.20	46.20	46.20	46.20	149
14 Aug 25	47.20	47.20	46.80	46.80	149
13 Aug 25	46.60	47.00	46.60	47.00	149
12 Aug 25	46.20	46.60	46.20	46.40	149
11 Aug 25	46.00	46.20	46.00	46.20	149
08 Aug 25	46.60	46.60	46.00	46.00	149
07 Aug 25	44.37	45.05	44.37	45.05	0
06 Aug 25	44.67	44.67	44.67	44.67	0
05 Aug 25	44.67	44.67	44.75	44.75	0
04 Aug 25	45.17	45.17	44.96	45.17	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.20