EODData

FRA, 5F6: SUMITOMO FORESTRY

15 Jan 2026
LAST:

9.350

CHANGE:
 0.30
OPEN:
9.300
HIGH:
9.350
ASK:
0.000
VOLUME:
39
CHG(%):
3.31
PREV:
9.050
LOW:
9.300
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 269.3009.3509.3009.35039
14 Jan 269.0509.0509.0509.05039
13 Jan 268.6508.6508.6508.65039
12 Jan 268.4008.4008.4008.40039
09 Jan 268.4508.7508.4008.40039
08 Jan 268.1508.1508.1508.1503.8K
07 Jan 268.6008.6008.6008.6003.8K
06 Jan 268.6508.6508.6508.6503.8K
05 Jan 268.4008.4508.4008.4503.8K
02 Jan 268.5508.5508.5508.5503.8K

PROFILE

Name:SUMITOMO FORESTRY
About:Sumitomo Forestry Co., Ltd. engages in the timber building materials, housing, overseas housing, construction, and real estate, and resources and environment businesses in Japan, the United States, Australia, China, Indonesia, New Zealand, and internationally. Timber Building Materials Business, Housing Business, Overseas Housing, Construction, and Real Estate Business, and Resources and Environment Business segments. The Timber Building Materials Business segment purchases, manufactures, processes, and sells of timber, including raw wood, chips, sawn lumber products, laminated wood, etc. and building materials, consisting of plywood, fiberboard, processed wood building materials, ceramic building materials, metal building materials, housing equipment, etc. The Housing Business segment is involved in the contracting, after-sales maintenance, and renovation of construction work for single-family homes and apartment complexes, sales of condominiums, etc., rental, management, buying and selling, and brokerage of real estate, contracting of external structures and landscaping work for housing, urban greening business, CAD, etc., and site investigation etc. The Overseas Housing, Construction, and Real Estate Business segment sells overseas condominiums, etc., constructs single-family homes, develops of housing complexes and commercial complexes, and provides contracting for medium- to large-scale construction work, etc. The Resources and Environment Business segment engages in the renewable energy business, forest resource business, etc. The company was founded in 1691 and is headquartered in Chiyoda-ku, Japan.
Industry:Residential Construction
Address:Keidanren Kaikan, 3-2, Chiyoda, Japan, 100-8270
Website:https://sfc.jp
ISIN:JP3409800004
LEI:549300FIIRGO6D5FWR19

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:8.72 
Price to Sales:0.00 
Price to Book:1.05 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:0.14 
DivYield:0.03 
Div/Share:101.67 
Revenue:11.938B 
EBITDA:1.30B 
Shares:611.55M 
Market Cap:5.718B 

TECHNICAL INDICATORS

MA5:8.776.6%
MA10:8.638.4%
MA20:8.588.9%
MA50:8.638.3%
MA100:9.142.3%
MA200:14.1551.4%
STO9:100.00 
STO14:100.00 
RSI14:71.11 
MTM14:0.90
ROC14:0.11 
ATR:0.19 
Week High:9.350.0%
Week Low:8.1514.7%
Month High:9.350.0%
Month Low:8.1551.4%
Year High:33.75261.0%
Year Low:7.8219.6%
Volatility:6.77 

RECENT SPLITS

Date Ratio
27 Jun 20253-1

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.05
27 Dec 2024$0.05
27 Jun 2024$0.04
28 Dec 2023$0.04
29 Jun 2023$0.04
29 Dec 2022$0.04
29 Jun 2022$0.04
29 Dec 2021$0.03
29 Jun 2021$0.02
29 Dec 2020$0.02