EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5F9: FIDEA Holdings Co. Ltd

21 Nov 2025
LAST:

9.200

CHANGE:
 0.25		OPEN:
9.200		HIGH:
9.200		ASK:
0.000		VOLUME:
0
CHG(%):
2.79		PREV:
8.950		LOW:
9.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 259.2009.2009.2009.2000
20 Nov 258.9508.9508.9508.9500
19 Nov 258.9008.9008.9008.9000
18 Nov 258.9008.9008.9008.9000
17 Nov 259.1509.1509.1509.1500
13 Nov 259.2509.2509.2509.2500
12 Nov 259.2009.2009.2009.2000
11 Nov 259.1509.1509.1509.1500
10 Nov 259.1509.1509.1509.1500
07 Nov 259.1509.1509.1509.1500

PROFILE

Name:FIDEA Holdings Co. Ltd
About:FIDEA Holdings Co. Ltd., through its subsidiaries, provides various banking products and services to corporate and individual customers in Japan. The company offers negotiable certificates of deposit and lending services; asset and liability management services; and bills discounted products. It also manages securities, such as debt and equity securities, and investment trusts. FIDEA Holdings Co. Ltd. was founded in 1878 and is headquartered in Sendai, Japan.
Address:3-1-24 Chuo, Sendai, Japan, 980-0021
Website:https://www.fidea.co.jp
ISIN:JP3802940001

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.34 
Price to Sales:0.00 
Price to Book:0.00 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.00 
Return on Equity:0.03 
DivYield:0.05 
Div/Share:75.00 
Revenue:255.81M 
Shares:18.02M 
Market Cap:165.82M 

TECHNICAL INDICATORS

MA5:9.022.0%
MA10:9.101.1%
MA20:9.071.4%
MA50:8.992.3%
MA100:8.893.5%
MA200:8.903.4%
STO9:85.71 
STO14:85.71 
RSI14:54.55
WPR14:-14.29 
MTM14:0.10
ROC14:0.01 
ATR:0.08 
Week High:9.200.0%
Week Low:8.903.4%
Month High:9.250.5%
Month Low:8.753.4%
Year High:9.725.6%
Year Low:7.6620.1%
Volatility:10.05 

RECENT SPLITS

Date Ratio
29 Sep 20211-10

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.21
28 Mar 2025$0.21
27 Sep 2024$0.21
28 Mar 2024$0.21
28 Sep 2023$0.21
30 Mar 2023$0.21
29 Sep 2022$0.21
30 Mar 2022$0.21
29 Sep 2021$0.21
30 Mar 2021$1.71