EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5FD: FRONTIER DEVELOP. LS -05

13 Jan 2026
LAST:

5.200

CHANGE:
 0.25		OPEN:
5.200		HIGH:
5.200		ASK:
0.000		VOLUME:
91
CHG(%):
4.59		PREV:
5.450		LOW:
5.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 265.2005.2005.2005.20091
12 Jan 265.0505.4505.0505.45091
09 Jan 265.0505.0505.0505.05035
08 Jan 265.2005.2005.2005.20035
07 Jan 265.2505.5005.2505.50035
06 Jan 265.3505.3505.3505.35047
05 Jan 265.2505.2505.2505.25047
02 Jan 265.3005.4005.3005.40047
30 Dec 254.7604.9604.7604.9601.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.32 
Forward P/E:29.67 
Price to Sales:1.53 
Price to Book:1.57 
Profit Margin:0.70 
Operating Margin:0.15 
Return on Assets:0.13 
Return on Equity:0.17 
Revenue:103.8M 
EBITDA:37.78M 

TECHNICAL INDICATORS

MA5:5.281.5%
MA10:5.240.8%
MA20:5.240.8%
MA50:5.628.0%
MA100:5.092.1%
MA200:4.0727.7%
STO9:44.44
STO14:57.14
RSI14:49.24
WPR14:-42.86
MTM14:0.38
ROC14:0.08 
ATR:0.27 
Week High:5.505.8%
Week Low:5.053.0%
Month High:5.505.8%
Month Low:4.7627.7%
Year High:6.5526.0%
Year Low:1.95167.4%