FRA, 5FD End of Day and Historical Stock Data []

22 Aug 2025

LAST: 4.180	CHANGE: 0.16	OPEN: 4.180	HIGH: 4.180	ASK: 0.000	VOLUME: 210
LAST: 4.180	CHG(%): 3.98	PREV: 4.020	LOW: 4.180	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	4.180	4.180	4.180	4.180	210
21 Aug 25	4.020	4.020	4.020	4.020	210
20 Aug 25	4.080	4.080	4.080	4.080	210
19 Aug 25	4.020	4.020	4.020	4.020	210
18 Aug 25	4.040	4.180	4.040	4.180	210
15 Aug 25	4.080	4.080	4.080	4.080	325
14 Aug 25	4.100	4.100	4.100	4.100	325
13 Aug 25	4.120	4.120	4.120	4.120	325
12 Aug 25	4.160	4.160	4.160	4.160	325
11 Aug 25	4.220	4.220	4.220	4.220	325

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.180