EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5FD: FRONTIER DEVELOP. LS -05

03 Jul 2026
LAST:

5.200

CHANGE:
 0.24		OPEN:
4.800		HIGH:
5.200		ASK:
0.000		VOLUME:
1.6K
CHG(%):
4.84		PREV:
4.960		LOW:
4.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 264.8005.2004.8005.2001.6K
02 Jul 264.9604.9604.9604.9601.0K
01 Jul 264.7205.0004.7205.0000
30 Jun 264.4604.4604.4604.4600
29 Jun 264.4604.4604.4604.4600
25 Jun 264.6404.6404.6404.6400
24 Jun 264.6404.7004.6404.7001.0K
23 Jun 264.6404.8004.6404.8000
22 Jun 264.5604.9404.5604.9400
19 Jun 264.7204.8604.7204.860170

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.32 
Forward P/E:29.67 
Price to Sales:1.53 
Price to Book:1.57 
Profit Margin:0.70 
Operating Margin:0.15 
Return on Assets:0.13 
Return on Equity:0.17 
Revenue:103.8M 
EBITDA:37.78M 

TECHNICAL INDICATORS

MA5:4.828.0%
MA10:4.808.3%
MA20:4.994.1%
MA50:4.5314.9%
MA100:4.4217.6%
MA200:4.857.1%
STO9:100.00 
STO14:59.68
RSI14:42.31
WPR14:-40.32
MTM14:-0.50
ROC14:-0.09 
ATR:0.27 
Week High:5.200.0%
Week Low:4.4616.6%
Month High:5.709.6%
Month Low:4.467.1%
Year High:6.5526.0%
Year Low:3.2659.5%
Volatility:69.09