EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5FD: FRONTIER DEVELOP. LS -05

21 Nov 2025
LAST:

6.000

CHANGE:
 0.35		OPEN:
5.700		HIGH:
6.000		ASK:
0.000		VOLUME:
1.3K
CHG(%):
6.19		PREV:
5.650		LOW:
5.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 255.7006.0005.7006.0001.3K
20 Nov 255.6505.6505.6505.65056
19 Nov 255.7005.7005.7005.70056
18 Nov 255.9006.1005.9006.10056
17 Nov 255.8005.8005.8005.800732
14 Nov 255.8006.0005.8006.000732
13 Nov 255.8005.8005.8005.800693
12 Nov 256.0506.0506.0506.050693
11 Nov 256.1506.3506.1506.350693
10 Nov 256.1006.5506.1006.550100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.21 
Forward P/E:29.67 
Price to Sales:1.53 
Price to Book:1.57 
Profit Margin:0.70 
Operating Margin:0.15 
Return on Assets:0.13 
Return on Equity:0.17 
Revenue:103.28M 
EBITDA:37.59M 

TECHNICAL INDICATORS

MA5:5.852.6%
MA10:6.000.0%
MA20:5.891.8%
MA50:5.2214.9%
MA100:4.6429.4%
MA200:3.5668.3%
STO9:50.00
STO14:42.11
RSI14:54.55
WPR14:-57.89
MTM14:0.40
ROC14:0.07 
ATR:0.29 
Week High:6.101.7%
Week Low:5.656.2%
Month High:6.559.2%
Month Low:4.6668.3%
Year High:6.559.2%
Year Low:1.95208.5%
Volatility:16.80