EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5FD: FRONTIER DEVELOP. LS -05

25 Mar 2026
LAST:

4.000

CHANGE:
 0.10		OPEN:
3.640		HIGH:
4.000		ASK:
0.000		VOLUME:
300
CHG(%):
2.56		PREV:
3.900		LOW:
3.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 263.6404.0003.6404.000300
24 Mar 263.7203.9003.7203.9002.4K
23 Mar 263.7403.7403.7403.740319
20 Mar 263.8804.0003.8804.000319
19 Mar 264.0204.0204.0204.0200
18 Mar 263.9803.9803.9803.9800
17 Mar 263.9603.9603.9603.9600
16 Mar 264.1004.3004.1004.3000
13 Mar 264.0404.0404.0404.0400
12 Mar 264.2804.2804.2804.280179

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.32 
Forward P/E:29.67 
Price to Sales:1.53 
Price to Book:1.57 
Profit Margin:0.70 
Operating Margin:0.15 
Return on Assets:0.13 
Return on Equity:0.17 
Revenue:103.8M 
EBITDA:37.78M 

TECHNICAL INDICATORS

MA5:3.931.7%
MA10:4.020.6%
MA20:4.194.8%
MA50:4.7318.3%
MA100:5.1829.5%
MA200:4.6716.8%
STO9:46.43
STO14:40.63
RSI14:41.09
WPR14:-59.38
MTM14:-0.08
ROC14:-0.02 
ATR:0.21 
Week High:4.020.5%
Week Low:3.649.9%
Month High:4.7017.5%
Month Low:3.6416.8%
Year High:6.5563.8%
Year Low:1.95105.7%
Volatility:38.46