EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5FD: FRONTIER DEVELOP. LS -05

04 Sep 2026
LAST:

4.920

CHANGE:
 0.42		OPEN:
4.920		HIGH:
4.920		ASK:
0.000		VOLUME:
0
CHG(%):
9.33		PREV:
4.500		LOW:
4.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 264.9204.9204.9204.9200
03 Sep 264.5004.5004.5004.5000
02 Sep 264.5604.5604.5604.5600
31 Aug 264.7604.7604.7604.7600
28 Aug 264.6004.6004.6004.6000
27 Aug 264.6604.6604.6604.6600
26 Aug 264.7004.7004.7004.7000
25 Aug 264.7204.7204.7204.7200
21 Aug 265.0005.0005.0005.0000
20 Aug 264.8604.8604.8604.8600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.38 
Forward P/E:29.67 
Price to Sales:1.68 
Price to Book:1.63 
Profit Margin:0.19 
Operating Margin:0.13 
Return on Assets:0.06 
Return on Equity:0.23 
Revenue:120.31M 
EBITDA:32.98M 

TECHNICAL INDICATORS

MA5:4.675.4%
MA10:4.734.1%
MA20:4.782.9%
MA50:4.792.7%
MA100:4.587.5%
MA200:4.841.7%
STO9:84.00 
STO14:84.00 
RSI14:54.88
WPR14:-16.00 
MTM14:0.12
ROC14:0.03 
ATR:0.12 
Week High:4.920.0%
Week Low:4.509.3%
Month High:5.052.6%
Month Low:4.501.7%
Year High:6.5533.1%
Year Low:3.2650.9%
Volatility:29.84