EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5FF: ForFarmers NV

30 Oct 2026
LAST:

5.600

CHANGE:
 0.07		OPEN:
5.620		HIGH:
5.620		ASK:
0.000		VOLUME:
0
CHG(%):
1.23		PREV:
5.670		LOW:
5.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 265.6205.6205.6005.6000
29 Oct 265.6705.6705.6705.6700
28 Oct 265.6905.6905.6905.6900
27 Oct 265.6805.6805.6805.6800
26 Oct 265.6705.6705.6705.6700
23 Oct 265.6305.6405.6305.640500
22 Oct 265.6405.6405.6405.6400
21 Oct 265.7305.7305.7305.7300
20 Oct 265.6505.6505.6505.6500
19 Oct 265.7005.7005.7005.7000

PROFILE

Name:ForFarmers NV
About:ForFarmers N.V., together with its subsidiaries, provides feed solutions for conventional and organic livestock farming under the ForFarmers brand in the Netherlands, the United Kingdom, Germany, Poland, Belgium, and internationally. The company offers compound, young animal, and specialty feed products; and moist co-products, loose raw materials, seeds, and fertilizers. It also provides logistics services. The company serves dairy farmers. It exports its products to various countries within and outside Europe. ForFarmers N.V. was founded in 1896 and is headquartered in Lochem, the Netherlands.
Industry:Packaged Foods
Address:Kwinkweerd 12, Lochem, Netherlands, 7241 CW
Website:https://www.forfarmersgroup.eu
ISIN:NL0011832811
LEI:724500YEIHQKMHTXW058

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.44 
Price to Sales:0.16 
Price to Book:1.37 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.06 
Return on Equity:0.14 
DivYield:0.04 
Div/Share:0.20 
Revenue:3.158B 
EBITDA:145.2M 
Shares:88.38M 
Market Cap:494.95M 

TECHNICAL INDICATORS

MA5:5.661.1%
MA10:5.671.2%
MA20:5.691.6%
MA50:5.711.9%
MA100:5.874.8%
MA200:5.925.8%
STO14:18.75 
RSI14:40.54
WPR14:-81.25 
MTM14:-0.01
ROC14:0.00 
ATR:0.06 
Week High:5.691.6%
Week Low:5.600.0%
Month High:5.905.4%
Month Low:5.575.8%
Year High:6.7921.3%
Year Low:4.1734.5%
Volatility:21.29 

RECENT DIVIDENDS

Date Amount
23 Apr 2025$0.20
15 Apr 2024$0.15
17 Apr 2023$0.20
20 Apr 2022$0.29
27 Apr 2021$0.29
28 Apr 2020$0.28
30 Apr 2019$0.28