EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5FF: ForFarmers NV

30 Apr 2026
LAST:

6.010

CHANGE:
 0.00		OPEN:
5.840		HIGH:
6.010		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
6.010		LOW:
5.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 265.8406.0105.8406.0100
29 Apr 266.0106.0106.0106.0100
28 Apr 265.8705.9805.8705.9800
27 Apr 265.8905.9105.8905.9100
24 Apr 265.8505.8505.8505.8500
23 Apr 265.9305.9305.8205.8200
22 Apr 265.9405.9505.9405.9500
21 Apr 266.0606.0605.8805.8800
17 Apr 266.2806.2806.2806.2800
16 Apr 266.2406.2606.2406.2600

PROFILE

Name:ForFarmers NV
About:ForFarmers N.V., together with its subsidiaries, provides feed solutions for conventional and organic livestock farming under the ForFarmers brand in the Netherlands, the United Kingdom, Germany, Poland, Belgium, and internationally. The company offers compound, young animal, and specialty feed products; and moist co-products, loose raw materials, seeds, and fertilizers. It also provides logistics services. The company serves dairy farmers. It exports its products to various countries within and outside Europe. ForFarmers N.V. was founded in 1896 and is headquartered in Lochem, the Netherlands.
Industry:Packaged Foods
Address:Kwinkweerd 12, Lochem, Netherlands, 7241 CW
Website:https://www.forfarmersgroup.eu
ISIN:NL0011832811
LEI:724500YEIHQKMHTXW058

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.50 
Price to Sales:0.13 
Price to Book:1.14 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.04 
Return on Equity:0.15 
DivYield:0.04 
Div/Share:0.20 
Revenue:2.962B 
EBITDA:111.6M 
Shares:88.38M 
Market Cap:531.19M 

TECHNICAL INDICATORS

MA5:5.951.0%
MA10:6.000.3%
MA20:6.132.0%
MA50:6.304.9%
MA100:5.568.0%
MA200:4.9122.4%
STO9:41.30
STO14:37.25
RSI14:37.30 
WPR14:-62.00
MTM14:-0.31
ROC14:-0.05 
ATR:0.11 
Week High:6.010.0%
Week Low:5.823.3%
Month High:6.569.2%
Month Low:5.8222.4%
Year High:6.7913.0%
Year Low:3.6564.7%

RECENT DIVIDENDS

Date Amount
23 Apr 2025$0.20
15 Apr 2024$0.15
17 Apr 2023$0.20
20 Apr 2022$0.29
27 Apr 2021$0.29
28 Apr 2020$0.28
30 Apr 2019$0.28