EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5FF: ForFarmers NV

06 Oct 2025
LAST:

4.505

CHANGE:
 0.02		OPEN:
4.520		HIGH:
4.520		ASK:
0.000		VOLUME:
150
CHG(%):
0.33		PREV:
4.520		LOW:
4.505		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 254.5204.5204.5054.505150
02 Oct 254.5504.5504.5204.520150
01 Oct 254.5154.5454.5154.5450
30 Sep 254.4804.5254.4804.5250
29 Sep 254.4054.4854.4054.485150
26 Sep 254.5454.5454.3854.3851K
25 Sep 254.4854.4854.4054.405300
24 Sep 254.4854.4854.4854.485300
23 Sep 254.5154.5154.4704.470300
22 Sep 254.4954.5204.4954.520300

COMPANY PROFILE

Name:ForFarmers NV
About:ForFarmers N.V., together with its subsidiaries, provides feed solutions for conventional and organic livestock farming under the ForFarmers brand in the Netherlands, the United Kingdom, Germany, Poland, Belgium, and internationally. The company offers compound, young animal, and specialty feed products; and moist co-products, loose raw materials, seeds, and fertilizers. It also provides logistics services. The company serves dairy farmers. It exports its products to various countries within and outside Europe. ForFarmers N.V. was founded in 1896 and is headquartered in Lochem, the Netherlands.
Industry:Packaged Foods
Address:Kwinkweerd 12, Lochem, Netherlands, 7241 CW
Website:https://www.forfarmersgroup.eu
ISIN:NL0011832811
LEI:724500YEIHQKMHTXW058

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:8.08
DivYield:0.04
Div/Share:0.20
Price to Book:1.24
Price to Sales:0.14
EBITDA:106.6M
Shares:88.38M
Market Cap:398.17M

TECHNICAL INDICATORS

MA5:4.52
MA10:4.48
MA20:4.44
MA50:4.33
MA100:4.20
MA200:4.04
STO9:72.73
STO14:84.75
RSI14:64.71
WPR14:-13.79
MTM14:0.23
ROC14:0.05
ATR:0.07
Week High:4.55
Week Low:4.41
Month High:4.55
Month Low:4.23
Year High:4.86
Year Low:3.09
Volatility:20.67

RECENT DIVIDENDS

Date Amount
23 Apr 2025$0.20
15 Apr 2024$0.15
17 Apr 2023$0.20
20 Apr 2022$0.19
27 Apr 2021$0.29
28 Apr 2020$0.19
30 Apr 2019$0.28