EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5FF: ForFarmers NV

31 Jul 2026
LAST:

5.830

CHANGE:
 0.06		OPEN:
5.890		HIGH:
5.890		ASK:
0.000		VOLUME:
0
CHG(%):
1.04		PREV:
5.770		LOW:
5.830		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 265.8905.8905.8305.8300
30 Jul 265.7705.7705.7705.7700
29 Jul 265.8305.8305.8305.8300
28 Jul 265.9405.9405.9405.9400
27 Jul 265.9805.9805.9805.9800
24 Jul 265.9305.9305.9105.9100
23 Jul 265.9705.9705.9705.9700
22 Jul 266.0106.0106.0106.0100
21 Jul 266.0006.0006.0006.0000
20 Jul 266.0006.0205.9605.9600

PROFILE

Name:ForFarmers NV
About:ForFarmers N.V., together with its subsidiaries, provides feed solutions for conventional and organic livestock farming under the ForFarmers brand in the Netherlands, the United Kingdom, Germany, Poland, Belgium, and internationally. The company offers compound, young animal, and specialty feed products; and moist co-products, loose raw materials, seeds, and fertilizers. It also provides logistics services. The company serves dairy farmers. It exports its products to various countries within and outside Europe. ForFarmers N.V. was founded in 1896 and is headquartered in Lochem, the Netherlands.
Industry:Packaged Foods
Address:Kwinkweerd 12, Lochem, Netherlands, 7241 CW
Website:https://www.forfarmersgroup.eu
ISIN:NL0011832811
LEI:724500YEIHQKMHTXW058

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.95 
Price to Sales:0.17 
Price to Book:1.52 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.05 
Return on Equity:0.14 
DivYield:0.04 
Div/Share:0.20 
Revenue:3.153B 
EBITDA:145.2M 
Shares:88.38M 
Market Cap:515.28M 

TECHNICAL INDICATORS

MA5:5.870.7%
MA10:5.921.5%
MA20:6.023.3%
MA50:6.155.5%
MA100:6.216.5%
MA200:5.515.8%
STO9:25.00
STO14:18.18 
RSI14:36.59 
WPR14:-81.82 
MTM14:-0.15
ROC14:-0.03 
ATR:0.06 
Week High:5.982.6%
Week Low:5.771.0%
Month High:6.287.7%
Month Low:5.775.8%
Year High:6.7916.5%
Year Low:3.6758.9%
Volatility:14.11 

RECENT DIVIDENDS

Date Amount
23 Apr 2025$0.20
15 Apr 2024$0.15
17 Apr 2023$0.20
20 Apr 2022$0.29
27 Apr 2021$0.29
28 Apr 2020$0.28
30 Apr 2019$0.28