FRA, 5FI End of Day and Historical Stock Data []

15 Aug 2025

LAST: 8.350	CHANGE: 0.25	OPEN: 8.400	HIGH: 8.400	ASK: 0.000	VOLUME: 142
LAST: 8.350	CHG(%): 3.09	PREV: 8.100	LOW: 8.350	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	8.400	8.400	8.350	8.350	142
14 Aug 25	8.100	8.100	8.100	8.100	142
13 Aug 25	8.050	8.050	8.050	8.050	142
12 Aug 25	8.050	8.050	8.000	8.000	142
11 Aug 25	8.050	8.100	8.050	8.100	142
08 Aug 25	8.050	8.100	8.050	8.050	142
07 Aug 25	8.010	8.010	8.010	8.010	0
06 Aug 25	7.808	7.808	7.808	7.808	0
05 Aug 25	7.916	7.916	7.729	7.729	0
04 Aug 25	7.601	7.708	7.601	7.708	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.350