EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5FS: MOTORK LTD. EO -01

07 Jul 2026
LAST:

2.410

CHANGE:
 0.09		OPEN:
2.410		HIGH:
2.410		ASK:
0.000		VOLUME:
0
CHG(%):
3.60		PREV:
2.500		LOW:
2.410		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 262.4102.4102.4102.4100
06 Jul 262.5002.5002.5002.5000
03 Jul 262.4702.4702.4702.4700
02 Jul 262.4702.4702.4702.4700
30 Jun 262.6002.6002.6002.6000
29 Jun 262.6002.6002.5202.5200
25 Jun 262.6002.6002.6002.6000
24 Jun 262.5502.5502.5502.5500
23 Jun 262.5502.5502.5502.5500
22 Jun 262.5502.5502.5502.5500

PROFILE

Name:MOTORK LTD. EO -01
About:MotorK plc, together with its subsidiaries, provides software-as-a-service for the automotive retail industry in Italy, Spain, France, Germany, and the Benelux Union. The company offers a combination of automotive SaaS products and digital solutions to the digital lead generation, management, and nurturing process; and technology and software solutions for car manufacturers, dealers, and service centers. The company provides WebSparK, a web platform for traffic acquisition and lead generation performance; LeadSparK, a CRM platform to support the activities of car dealerships and automotive manufacturers; and StockSparK, an automotive stock management platform. The company was incorporated in 2010 and is based in Milan, Italy.
Sector:Technology
Address:Via Ludovico D?Aragona, 9, Milan, MI, Italy, 20132
Website:https://www.motork.io
ISIN:GB00BMXH3352

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.45 
Forward P/E:64.10 
Price to Sales:4.47 
Price to Book:6.41 
Profit Margin:-0.26 
Operating Margin:-0.15 
Return on Assets:-0.06 
Return on Equity:-0.24 
Revenue:40.62M 
Shares:47.77M 
Market Cap:115.11M 

TECHNICAL INDICATORS

MA5:2.493.3%
MA10:2.524.6%
MA20:2.503.8%
MA50:2.566.3%
MA100:2.8819.7%
MA200:3.4442.7%
STO14:9.52 
RSI14:41.03
WPR14:-90.48 
MTM14:-0.14
ROC14:-0.05 
ATR:0.06 
Week High:2.607.9%
Week Low:2.410.0%
Month High:2.607.9%
Month Low:2.3742.7%
Year High:4.7998.8%
Year Low:2.266.6%
Volatility:109.03