EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5FV: YAOKO CO. LTD

26 Sep 2025
LAST:

54.50

CHANGE:
 2.50		OPEN:
52.50		HIGH:
54.50		ASK:
0.00		VOLUME:
0
CHG(%):
4.81		PREV:
52.00		LOW:
52.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 2552.5054.5052.5054.500
25 Sep 2552.0052.0052.0052.000
24 Sep 2552.0052.0052.0052.000
23 Sep 2551.5051.5051.5051.500
22 Sep 2551.5051.5051.5051.500
19 Sep 2551.5051.5051.5051.500
18 Sep 2552.0052.0052.0052.000
17 Sep 2552.5052.5052.0052.000
16 Sep 2552.5052.5052.5052.500
15 Sep 2552.0052.0052.0052.000

COMPANY PROFILE

Name:YAOKO CO. LTD
About:Yaoko Co.,Ltd. operates supermarkets in Japan. The company handles various products, including fresh foods, dried and processed foods, and daily foods, as well as delicatessen products. Yaoko Co.,Ltd. was founded in 1890 and is headquartered in Kawagoe, Japan.
Industry:Grocery Stores
Address:1-10-1 Arajukumach, Kawagoe, Japan, 350-1124
Website:https://www.yaoko-net.com
ISIN:JP3930200005
LEI:353800Y2SZOLTECIV233

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:18.18
DivYield:0.01
Div/Share:125.00
Price to Book:1.95
Price to Sales:0.00
EBITDA:49.102B
Shares:40.72M
Market Cap:2.219B

TECHNICAL INDICATORS

MA5:52.30
MA10:52.15
MA20:52.03
MA50:54.16
MA100:54.96
MA200:55.72
STO9:100.00
STO14:100.00
RSI14:75.00
MTM14:2.50
ROC14:0.05
ATR:0.43
Week High:54.50
Week Low:51.50
Month High:54.50
Month Low:51.50
Year High:61.57
Year Low:51.50
Volatility:10.95

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.41
27 Sep 2024$0.32
28 Mar 2024$0.39
28 Sep 2023$0.25
30 Mar 2023$0.26
29 Sep 2022$0.23
30 Mar 2022$0.25
29 Sep 2021$0.21
30 Mar 2021$0.19
29 Sep 2020$0.19