EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5FW: YAMAGUCHI FINL GRP INC.

02 Oct 2025
LAST:

10.10

CHANGE:
 0.00		OPEN:
10.10		HIGH:
10.10		ASK:
0.00		VOLUME:
400
CHG(%):
0.00		PREV:
10.10		LOW:
10.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2510.1010.1010.1010.10400
01 Oct 2510.1010.1010.1010.100
30 Sep 2510.2010.2010.2010.20400
29 Sep 2510.1010.1010.1010.10400
26 Sep 2510.4010.5010.4010.50400
25 Sep 2510.2010.3010.2010.20400
24 Sep 2510.1010.1010.1010.10400
23 Sep 2510.0010.0010.0010.00400
22 Sep 2510.0010.1010.0010.10400
19 Sep 2510.0010.0010.0010.00400

COMPANY PROFILE

Name:YAMAGUCHI FINL GRP INC.
About:Yamaguchi Financial Group, Inc., together with its subsidiaries, provides various banking products and services in Japan. The company engages in the securities brokerage, credit card, leasing, regional research and consulting, insurance agent, receivables management and collection, investment management, fund management, employee benefits agency, and credit guarantee businesses. It is also involved in the agriculture and crowdfunding business, as well as wholesale and retail of agricultural, forestry, and fishery products. Yamaguchi Financial Group, Inc. was incorporated in 2006 and is headquartered in Shimonoseki, Japan.
Address:4-2-36 Takezakicho, Shimonoseki, Japan
Website:https://www.ymfg.co.jp
ISIN:JP3935300008
LEI:353800898JPV95YSY548

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:10.42
DivYield:0.04
Div/Share:60.00
Price to Book:0.59
Price to Sales:0.01
Shares:210.98M
Market Cap:2.131B

TECHNICAL INDICATORS

MA5:10.20
MA10:10.14
MA20:10.15
MA50:10.09
MA100:9.64
MA200:9.84
STO9:20.00
STO14:27.27
RSI14:44.12
WPR14:-72.73
MTM14:-0.20
ROC14:-0.02
ATR:0.13
Week High:10.50
Week Low:10.10
Month High:10.50
Month Low:9.95
Year High:11.38
Year Low:8.14
Volatility:9.78

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.17
27 Sep 2024$0.17
28 Mar 2024$0.13
28 Sep 2023$0.12
30 Mar 2023$0.09
29 Sep 2022$0.09
30 Mar 2022$0.08
29 Sep 2021$0.08
30 Mar 2021$0.08
29 Sep 2020$0.08