EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5FY: Resorttrust Inc

21 May 2026
LAST:

9.350

CHANGE:
 0.10		OPEN:
9.400		HIGH:
9.400		ASK:
0.000		VOLUME:
0
CHG(%):
1.08		PREV:
9.250		LOW:
9.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 269.4009.4009.3509.3500
20 May 269.2509.3009.2509.2500
19 May 269.3509.3509.3509.3500
18 May 269.3509.3509.3009.3000
15 May 269.0009.1509.0009.1500
14 May 268.9508.9508.9508.9500
13 May 269.1009.1009.1009.1000
12 May 269.1009.1009.1009.1000
11 May 269.1509.1509.1509.1500
08 May 269.2509.3009.2509.2500

PROFILE

Name:Resorttrust Inc
About:Resorttrust, Inc. engages in the hotel and restaurant business. The company is also involved in the golf club operation, medical business, and other businesses. It operates 40 resort and city hotels in Japan and 1 in Hawaii, as well as 13 golf courses in Japan. The company was incorporated in 1973 and is headquartered in Nagoya, Japan.
Industry:Resorts & Casinos
Address:2-18-31, Higashisakura, Nagoya, Japan, 460-8490
Website:https://www.resorttrust.co.jp
ISIN:JP3974450003

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.63 
Price to Sales:0.01 
Price to Book:2.80 
Profit Margin:0.08 
Operating Margin:0.14 
Return on Assets:0.03 
Return on Equity:0.15 
DivYield:0.02 
Div/Share:31.00 
Revenue:1.37B 
EBITDA:202.31M 
Shares:212.11M 
Market Cap:1.983B 

TECHNICAL INDICATORS

MA5:9.280.8%
MA10:9.201.7%
MA20:9.201.6%
MA50:9.531.9%
MA100:9.804.8%
MA200:10.178.8%
STO9:88.89 
STO14:88.89 
RSI14:58.33
MTM14:0.10
ROC14:0.01 
ATR:0.10 
Week High:9.400.5%
Week Low:8.954.5%
Month High:9.400.5%
Month Low:8.958.8%
Year High:11.4021.9%
Year Low:8.954.5%
Volatility:16.25 

RECENT SPLITS

Date Ratio
28 Mar 20252-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.09
28 Mar 2025$0.05
27 Sep 2024$0.04
28 Mar 2024$0.04
28 Sep 2023$0.04
30 Mar 2023$0.04
29 Sep 2022$0.03
30 Mar 2022$0.02
29 Sep 2021$0.02
30 Mar 2021$0.02