EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5FY: Resorttrust Inc

02 Oct 2025
LAST:

10.50

CHANGE:
 0.10		OPEN:
10.50		HIGH:
10.50		ASK:
0.00		VOLUME:
0
CHG(%):
0.94		PREV:
10.60		LOW:
10.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2510.5010.5010.5010.500
01 Oct 2510.5010.6010.5010.600
30 Sep 2510.7010.7010.6010.700
29 Sep 2510.6010.6010.6010.600
26 Sep 2510.8010.8010.8010.800
25 Sep 2510.6010.6010.6010.600
24 Sep 2510.3010.4010.3010.400
23 Sep 2510.3010.4010.3010.300
22 Sep 2510.4010.4010.4010.400
19 Sep 2510.3010.3010.3010.300

COMPANY PROFILE

Name:Resorttrust Inc
About:Resorttrust, Inc. engages in the hotel and restaurant business. The company is also involved in the golf club operation, medical business, and other businesses. It operates 40 resort and city hotels in Japan and 1 in Hawaii, as well as 13 golf courses in Japan. The company was incorporated in 1973 and is headquartered in Nagoya, Japan.
Industry:Resorts & Casinos
Address:2-18-31, Higashisakura, Nagoya, Japan, 460-8490
Website:https://www.resorttrust.co.jp
ISIN:JP3974450003

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:19.45
DivYield:0.02
Div/Share:31.00
Price to Book:2.74
Price to Sales:0.01
EBITDA:37.174B
Shares:212.11M
Market Cap:2.227B

TECHNICAL INDICATORS

MA5:10.64
MA10:10.52
MA20:10.45
MA50:10.74
MA100:10.36
MA200:13.05
STO9:40.00
STO14:50.00
RSI14:56.25
WPR14:-50.00
MTM14:0.20
ROC14:0.02
ATR:0.12
Week High:10.80
Week Low:10.50
Month High:10.80
Month Low:10.20
Year High:20.50
Year Low:8.28
Volatility:1.21

RECENT SPLITS

Date Ratio
28 Mar 20252-1

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.10
27 Sep 2024$0.08
28 Mar 2024$0.08
28 Sep 2023$0.07
30 Mar 2023$0.07
29 Sep 2022$0.06
30 Mar 2022$0.04
29 Sep 2021$0.04
30 Mar 2021$0.04
29 Sep 2020$0.04