EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5G4: CT REIT

21 Jan 2026
LAST:

10.24

CHANGE:
 0.05		OPEN:
10.23		HIGH:
10.24		ASK:
0.00		VOLUME:
5.0K
CHG(%):
0.45		PREV:
10.29		LOW:
10.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 2610.2310.2410.2310.245.0K
20 Jan 2610.2910.2910.2910.29529
19 Jan 2610.3010.3010.3010.30529
16 Jan 2610.2910.2910.2110.21529
15 Jan 2610.2310.2810.2210.22529
14 Jan 2610.2110.2210.1710.18529
13 Jan 2610.3010.3010.1510.16529
12 Jan 2610.2610.2610.2210.24529
09 Jan 2610.1810.2510.1810.25529
08 Jan 2610.0910.2010.0910.13529

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.12 
Forward P/E:13.77 
Price to Sales:8.85 
Price to Book:2.01 
DivYield:0.09 
Div/Share:0.94 

TECHNICAL INDICATORS

MA5:10.250.1%
MA10:10.220.2%
MA20:10.081.6%
MA50:9.923.2%
MA100:9.943.0%
MA200:9.834.2%
STO9:57.75
STO14:84.29 
RSI14:71.59 
WPR14:-15.71 
MTM14:0.32
ROC14:0.03 
ATR:0.09 
Week High:10.300.6%
Week Low:10.170.6%
Month High:10.310.7%
Month Low:9.834.2%
Year High:10.431.9%
Year Low:7.7532.2%
Volatility:5.91 

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.05
30 Jun 2025$0.05
30 May 2025$0.05
30 Apr 2025$0.05
31 Mar 2025$0.05
28 Feb 2025$0.05
31 Jan 2025$0.05
02 Jan 2025$0.05
29 Nov 2024$0.05
31 Oct 2024$0.05