EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5G4: CT REIT

27 Mar 2026
LAST:

10.14

CHANGE:
 0.06		OPEN:
10.09		HIGH:
10.14		ASK:
0.00		VOLUME:
0
CHG(%):
0.56		PREV:
10.09		LOW:
10.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2610.0910.1410.0110.140
26 Mar 2610.1710.1710.0710.09225
25 Mar 2610.1110.1710.0810.17225
24 Mar 2610.1110.1510.0310.11225
23 Mar 2610.1010.1510.1010.11225
20 Mar 2610.2610.2610.0810.08225
19 Mar 2610.4910.4910.1610.230
18 Mar 2610.5710.5710.4710.480
17 Mar 2610.6510.6510.5010.580
16 Mar 2610.5310.6310.5310.630

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.12 
Forward P/E:13.77 
Price to Sales:8.85 
Price to Book:2.01 
DivYield:0.09 
Div/Share:0.94 

TECHNICAL INDICATORS

MA5:10.120.2%
MA10:10.261.2%
MA20:10.402.5%
MA50:10.281.4%
MA100:10.080.6%
MA200:10.001.4%
STO9:11.85 
STO14:8.33 
RSI14:30.51 
WPR14:-87.68 
MTM14:-0.34
ROC14:-0.03 
ATR:0.16 
Week High:10.261.1%
Week Low:10.011.3%
Month High:10.897.4%
Month Low:10.011.4%
Year High:10.947.8%
Year Low:7.7530.9%
Volatility:13.35 

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.05
30 Jun 2025$0.05
30 May 2025$0.05
30 Apr 2025$0.05
31 Mar 2025$0.05
28 Feb 2025$0.05
31 Jan 2025$0.05
02 Jan 2025$0.05
29 Nov 2024$0.05
31 Oct 2024$0.05