EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5G4: CT REIT

25 May 2026
LAST:

10.92

CHANGE:
 0.06		OPEN:
11.02		HIGH:
11.02		ASK:
0.00		VOLUME:
0
CHG(%):
0.58		PREV:
10.99		LOW:
10.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 2611.0211.0210.9210.920
22 May 2611.0311.0310.9310.990
21 May 2611.0411.0410.9410.940
20 May 2610.8310.9510.8310.950
19 May 2610.7911.1610.7810.782.5K
18 May 2610.7010.7010.6810.680
15 May 2610.7510.7510.6710.670
14 May 2610.7210.7310.7110.710
13 May 2610.7610.7810.6910.690
12 May 2610.7810.7810.6910.720

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.12 
Forward P/E:13.77 
Price to Sales:8.85 
Price to Book:2.01 
DivYield:0.09 
Div/Share:0.94 

TECHNICAL INDICATORS

MA5:10.910.1%
MA10:10.801.1%
MA20:10.781.4%
MA50:10.573.3%
MA100:10.385.2%
MA200:10.137.8%
STO9:51.41
STO14:51.41
RSI14:63.72 
WPR14:-20.00 
MTM14:0.18
ROC14:0.02 
ATR:0.12 
Week High:11.162.2%
Week Low:10.682.3%
Month High:11.313.5%
Month Low:10.677.8%
Year High:11.313.5%
Year Low:9.4515.5%
Volatility:9.46 

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.05
30 Jun 2025$0.05
30 May 2025$0.05
30 Apr 2025$0.05
31 Mar 2025$0.05
28 Feb 2025$0.05
31 Jan 2025$0.05
02 Jan 2025$0.05
29 Nov 2024$0.05
31 Oct 2024$0.05