EODData

FRA, 5G5: GoPro Inc

02 Oct 2025
LAST:

1.847

CHANGE:
 0.08
OPEN:
1.847
HIGH:
1.847
ASK:
0.000
VOLUME:
2.1K
CHG(%):
4.35
PREV:
1.770
LOW:
1.847
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 251.8471.8471.8471.8472.1K
01 Oct 251.7621.7701.7591.7702.1K
30 Sep 251.7871.8001.7501.7500
29 Sep 251.9182.0541.8281.8285.4K
26 Sep 251.8471.8501.8471.8501K
25 Sep 251.9552.0321.8771.8806.8K
24 Sep 252.1782.3002.0302.03012K
23 Sep 252.3922.4622.3922.4003.2K
22 Sep 252.0262.4502.0262.4504.7K
19 Sep 252.1142.2402.1122.1125K

COMPANY PROFILE

Name:GoPro Inc
About:GoPro, Inc. provides cameras, mountable and wearable accessories, and subscription and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company provides HERO13 Black, HERO12 Black, HERO11 Black, HERO10 Black, HERO, and MAX cameras; Premium and Premium+ subscription, which are subscription services that include cloud storage for its content; and Quik subscription, a subscription service in total addressable market to those who value organizing the visual moments of their lives with footage from any phone or camera. It also offers mobile and web applications, and desktop plugins that provide a media workflow for archiving, editing, multi-clip story creation, and sharing content on the fly; and a lifestyle gear lineup that melds its signature design and versatility across a line of bags, backpacks, and cases, as well as a line of t-shirts, hats, and other soft goods. In addition, the company provides mounts and accessories; equipment-based mounts comprising helmet, handlebar, roll bar, and tripod mounts that enable consumers to wear mounts on their bodies with the use of its magnetic swivel clip, chest harness, and head strap; and spare batteries, dive filters and charging accessories, and cables to connect its cameras to computers, laptops, and television monitors. Further, it offers mobile, desktop, and web applications that provide media workflow for archiving, editing, multi-clip story creation, and sharing content on the fly. The company sells its products through retailers, distributors, and on GoPro.com. The company was formerly known as Woodman Labs, Inc. and changed its name to GoPro, Inc. in February 2014. GoPro, Inc. was founded in 2002 and is headquartered in San Mateo, California.
Sector:Technology
Industry:Consumer Electronics
Address:3025 Clearview Way, San Mateo, CA, United States, 94402
Website:https://www.gopro.com
ISIN:US38268T1034
LEI:549300CQJMLT21SZFL16

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.81
MA10:1.99
MA20:1.83
MA50:1.45
MA100:1.06
MA200:0.91
STO9:13.62
STO14:13.62
RSI14:54.78
WPR14:-86.14
MTM14:-0.18
ROC14:-0.09
ATR:0.18
Week High:2.05
Week Low:1.75
Month High:2.46
Month Low:1.23
Year High:2.46
Year Low:0.40
Volatility:34.50