EODData

FRA, 5G5: GoPro Inc

26 Jan 2026
LAST:

1.071

CHANGE:
 0.04
OPEN:
1.071
HIGH:
1.071
ASK:
0.000
VOLUME:
25
CHG(%):
3.86
PREV:
1.114
LOW:
1.071
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 261.0711.0711.0711.07125
23 Jan 261.1141.1141.1141.11425
22 Jan 261.0941.0941.0941.09425
21 Jan 261.0871.0871.0871.08725
20 Jan 261.1181.1181.1181.11825
19 Jan 261.1321.1321.1321.13225
16 Jan 261.1901.1901.1901.19025
15 Jan 261.1741.1741.1741.17425
14 Jan 261.1821.1821.1821.18225
13 Jan 261.2251.2251.2251.22525

PROFILE

Name:GoPro Inc
About:GoPro, Inc. provides cameras, mountable and wearable accessories, and subscription and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company provides HERO13 Black, HERO12 Black, HERO11 Black, HERO10 Black, HERO, and MAX cameras; Premium and Premium+ subscription, which are subscription services that include cloud storage for its content; and Quik subscription, a subscription service in total addressable market to those who value organizing the visual moments of their lives with footage from any phone or camera. It also offers mobile and web applications, and desktop plugins that provide a media workflow for archiving, editing, multi-clip story creation, and sharing content on the fly; and a lifestyle gear lineup that melds its signature design and versatility across a line of bags, backpacks, and cases, as well as a line of t-shirts, hats, and other soft goods. In addition, the company provides mounts and accessories; equipment-based mounts comprising helmet, handlebar, roll bar, and tripod mounts that enable consumers to wear mounts on their bodies with the use of its magnetic swivel clip, chest harness, and head strap; and spare batteries, dive filters and charging accessories, and cables to connect its cameras to computers, laptops, and television monitors. Further, it offers mobile, desktop, and web applications that provide media workflow for archiving, editing, multi-clip story creation, and sharing content on the fly. The company sells its products through retailers, distributors, and on GoPro.com. The company was formerly known as Woodman Labs, Inc. and changed its name to GoPro, Inc. in February 2014. GoPro, Inc. was founded in 2002 and is headquartered in San Mateo, California.
Sector:Technology
Industry:Consumer Electronics
Address:3025 Clearview Way, San Mateo, CA, United States, 94402
Website:https://www.gopro.com
ISIN:US38268T1034
LEI:549300CQJMLT21SZFL16

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:22.38 
Forward P/E:1.53 
PEG Ratio:0.14 
Price to Sales:0.34 
Price to Book:3.11 
Profit Margin:-0.19 
Operating Margin:-0.09 
Return on Assets:-0.08 
Return on Equity:-0.92 
Revenue:552.81M 
Shares:131.93M 
Market Cap:141.29M 

TECHNICAL INDICATORS

MA5:1.102.4%
MA10:1.146.3%
MA20:1.2011.8%
MA50:1.3223.5%
MA100:1.5343.2%
MA200:1.146.9%
RSI14:24.59 
WPR14:-100.00 
MTM14:-0.17
ROC14:-0.14 
ATR:0.03 
Week High:1.135.7%
Week Low:1.070.0%
Month High:1.3223.3%
Month Low:1.076.9%
Year High:2.46129.9%
Year Low:0.40169.1%
Volatility:54.84