FRA, 5G6 End of Day and Historical Stock Data []

21 Aug 2025

LAST: 4.399	CHANGE: 0.01	OPEN: 4.277	HIGH: 4.399	ASK: 0.000	VOLUME: 2
LAST: 4.399	CHG(%): 0.17	PREV: 4.392	LOW: 4.277	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	4.277	4.399	4.277	4.399	2
20 Aug 25	4.296	4.409	4.296	4.392	2
19 Aug 25	4.301	4.420	4.301	4.414	2
18 Aug 25	4.314	4.448	4.314	4.414	2
15 Aug 25	4.346	4.479	4.346	4.429	2
14 Aug 25	4.307	4.486	4.307	4.470	2
13 Aug 25	4.270	4.421	4.270	4.421	2
12 Aug 25	4.297	4.438	4.297	4.390	2
11 Aug 25	4.327	4.459	4.327	4.413	2
08 Aug 25	4.407	4.547	4.407	4.446	2

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.399