EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5G7: KB Components AB

04 Sep 2026
LAST:

3.850

CHANGE:
 0.14		OPEN:
3.850		HIGH:
3.850		ASK:
0.000		VOLUME:
0
CHG(%):
3.77		PREV:
3.710		LOW:
3.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 263.8503.8503.8503.8500
03 Sep 263.7103.7103.7103.7100
02 Sep 263.7503.7503.7503.7500
31 Aug 263.8303.8303.8303.8300
27 Aug 263.8503.8503.8503.8500
26 Aug 263.7303.7303.7303.7300
25 Aug 263.6803.6803.6803.6800
24 Aug 263.7803.7803.7803.7800
21 Aug 263.8703.8703.8703.8700
20 Aug 263.6303.6303.6303.6300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.38 
PEG Ratio:-0.97 
Price to Sales:0.08 
Price to Book:0.39 
Profit Margin:0.02 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.08 
Revenue:2.791B 
EBITDA:373.3M 

TECHNICAL INDICATORS

MA5:3.801.4%
MA10:3.772.2%
MA20:3.577.9%
MA50:3.4312.2%
MA100:3.607.1%
STO9:89.47 
STO14:97.40 
RSI14:62.62 
WPR14:-2.60 
MTM14:0.53
ROC14:0.16 
ATR:0.15 
Week High:3.850.0%
Week Low:3.713.8%
Month High:3.870.5%
Month Low:3.10

RECENT DIVIDENDS

Date Amount
28 May 2026$0.14
16 May 2025$0.12