EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5G7: KB Components AB

27 Mar 2026
LAST:

3.535

CHANGE:
 0.02		OPEN:
3.535		HIGH:
3.535		ASK:
0.000		VOLUME:
0
CHG(%):
0.56		PREV:
3.555		LOW:
3.535		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 263.5353.5353.5353.5350
26 Mar 263.5553.5553.5553.5550
25 Mar 263.4603.4603.4603.4600
24 Mar 263.5553.5553.5553.5550
23 Mar 263.6553.6553.6553.6550
20 Mar 263.5153.5153.5153.5150
19 Mar 263.5353.5353.5353.5350
18 Mar 263.6903.6903.6903.6900
17 Mar 263.6703.6703.6703.6700
16 Mar 263.6603.6603.6603.6600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.09 
PEG Ratio:1.01 
Price to Sales:0.77 
Price to Book:0.36 
Profit Margin:0.04 
Operating Margin:0.08 
Return on Assets:0.06 
Return on Equity:0.17 
Revenue:252.32M 
EBITDA:39.21M 

TECHNICAL INDICATORS

MA5:3.550.5%
MA10:3.581.4%
MA20:3.714.9%
MA50:3.725.2%
STO9:32.61
STO14:14.15 
RSI14:47.65
WPR14:-85.85 
MTM14:-0.46
ROC14:-0.11 
ATR:0.12 
Week High:3.663.4%
Week Low:3.462.2%
Month High:4.3422.8%
Month Low:3.46
Volatility:116.28 

RECENT DIVIDENDS

Date Amount
16 May 2025$0.12