EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5G8: ALLIED PROP.REAL EST. UTS

22 May 2026
LAST:

6.200

CHANGE:
 0.03		OPEN:
6.136		HIGH:
6.220		ASK:
0.000		VOLUME:
0
CHG(%):
0.53		PREV:
6.233		LOW:
6.136		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 266.1366.2206.1366.2000
21 May 266.0336.2336.0336.2330
20 May 265.9366.1825.9366.1300
19 May 265.7716.0315.7716.0240
18 May 265.7755.7755.7655.7650
15 May 265.8155.9015.8125.8670
14 May 265.7716.0105.7715.9700
12 May 265.8225.9525.8225.8240
11 May 265.8875.9185.8585.9150
08 May 266.1006.1005.9405.9640

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.072.1%
MA10:5.993.5%
MA20:6.140.9%
MA50:5.993.6%
MA100:6.8510.5%
MA200:8.7240.7%
STO9:92.95 
STO14:86.48 
RSI14:44.39
WPR14:-9.56 
MTM14:-0.05
ROC14:-0.01 
ATR:0.20 
Week High:6.230.5%
Week Low:5.777.5%
Month High:6.667.4%
Month Low:5.7240.7%
Year High:13.52118.0%
Year Low:5.2218.8%
Volatility:26.23 

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.09
30 Jun 2025$0.09
30 May 2025$0.09
30 Apr 2025$0.09
31 Mar 2025$0.09
28 Feb 2025$0.09
31 Jan 2025$0.09
02 Jan 2025$0.09
29 Nov 2024$0.09
31 Oct 2024$0.09