EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5G9: Unimot S.A.

17 Jul 2026
LAST:

36.80

CHANGE:
 1.05		OPEN:
36.80		HIGH:
36.80		ASK:
0.00		VOLUME:
0
CHG(%):
2.77		PREV:
37.85		LOW:
36.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2636.8036.8036.8036.800
16 Jul 2637.8537.8537.8537.850
15 Jul 2638.4038.4038.4038.400
14 Jul 2638.0538.0538.0538.050
13 Jul 2637.9537.9537.9537.950
10 Jul 2637.9037.9037.9037.900
09 Jul 2638.0038.0038.0038.000
08 Jul 2638.0538.0538.0538.050
07 Jul 2638.1538.1538.1538.150
06 Jul 2638.9538.9538.9538.950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.60 
PEG Ratio:0.00 
Price to Sales:0.02 
Price to Book:0.29 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.05 
Return on Equity:0.16 
Revenue:14.804B 
EBITDA:517.82M 

TECHNICAL INDICATORS

MA5:37.812.7%
MA10:38.013.3%
MA20:36.890.2%
MA50:37.000.5%
MA100:35.124.8%
STO14:15.07 
RSI14:60.22 
WPR14:-84.93 
MTM14:0.55
ROC14:0.02 
ATR:0.65 
Week High:38.404.3%
Week Low:36.800.0%
Month High:39.908.4%
Month Low:33.95
Volatility:7.45 

RECENT DIVIDENDS

Date Amount
13 Jun 2025$1.41