EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5G9: Unimot S.A.

19 May 2026
LAST:

38.25

CHANGE:
 0.50		OPEN:
38.25		HIGH:
38.25		ASK:
0.00		VOLUME:
0
CHG(%):
1.32		PREV:
37.75		LOW:
38.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2638.2538.2538.2538.250
18 May 2637.7537.7537.7537.750
15 May 2638.9538.9538.9538.950
14 May 2638.6538.6538.6538.650
13 May 2639.5539.5539.5539.550
12 May 2639.5039.5039.5039.500
11 May 2638.4538.4538.4538.450
08 May 2636.8036.8036.8036.800
06 May 2635.7035.7035.7035.700
05 May 2635.5535.5535.5535.550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.06 
PEG Ratio:-0.06 
Price to Sales:0.07 
Price to Book:0.23 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.04 
Return on Equity:0.09 
Revenue:3.344B 
EBITDA:68.14M 

TECHNICAL INDICATORS

MA5:38.631.0%
MA10:37.920.9%
MA20:36.564.6%
MA50:34.7010.2%
STO9:66.23
STO14:74.00
RSI14:69.46 
WPR14:-26.00
MTM14:3.70
ROC14:0.11 
ATR:0.60 
Week High:39.553.4%
Week Low:37.751.3%
Month High:39.553.4%
Month Low:34.55
Volatility:7.06 

RECENT DIVIDENDS

Date Amount
13 Jun 2025$1.41