FRA, 5GD End of Day and Historical Stock Data []

02 Sep 2025

LAST: 66.94	CHANGE: 0.70	OPEN: 67.64	HIGH: 67.64	ASK: 0.00	VOLUME: 15
LAST: 66.94	CHG(%): 1.03	PREV: 67.64	LOW: 66.94	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	67.64	67.64	66.94	66.94	15
01 Sep 25	67.64	67.64	67.64	67.64	15
29 Aug 25	68.36	68.36	68.28	68.28	15
28 Aug 25	69.06	69.06	68.92	68.92	15
27 Aug 25	69.54	70.06	69.54	70.06	15
26 Aug 25	68.12	68.54	68.12	68.54	15
25 Aug 25	70.72	70.72	68.46	68.46	15
22 Aug 25	66.56	66.56	66.56	66.56	9
21 Aug 25	67.52	67.52	67.10	67.10	9
20 Aug 25	68.18	68.18	67.52	67.52	9

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66.94