EODData

FRA, 5GD: Ingersoll Rand Inc

19 Jan 2026
LAST:

74.78

CHANGE:
 0.48
OPEN:
74.78
HIGH:
74.78
ASK:
0.00
VOLUME:
50
CHG(%):
0.64
PREV:
75.26
LOW:
74.78
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 2674.7874.7874.7874.7850
16 Jan 2674.9675.2674.9675.2650
15 Jan 2673.4874.8273.4874.8250
14 Jan 2673.1673.5473.1673.5450
13 Jan 2673.3873.6873.3873.6850
12 Jan 2672.4873.6672.4873.6650
09 Jan 2672.0873.5872.0873.5850
08 Jan 2669.1070.0469.1070.0450
07 Jan 2671.1071.1070.3470.3450
06 Jan 2669.7269.7269.6269.6250

PROFILE

Name:Ingersoll Rand Inc
About:Ingersoll Rand Inc. provides various mission-critical air, fluid, energy, and medical technologies services and solutions worldwide. It operates in two segments, Industrial Technologies and Services, and Precision and Science Technologies. The Industrial Technologies and Services segment designs, manufactures, markets, and services air and gas compression, vacuum, and blower products; fluid transfer equipment and loading systems; and power tools and lifting equipment, including associated aftermarket parts, consumables and services, air treatment equipment, controls, other accessories, and services under the Ingersoll Rand, Gardner Denver, Nash, CompAir, Elmo Rietschle, and other brands. The Precision and Science Technologies segment designs, manufactures, and markets diaphragm, piston, water-powered, peristaltic, gear, vane, progressive cavity, and syringe pumps; and gas boosters, hydrogen compression systems, automated liquid handling systems, odorant injection systems, controls, software, and other related components and accessories for precision dosing, liquid and solid transfer, dispensing, gas compression and sampling, pressure management, flow control, powder handling, and other applications under the Air Dimensions, Albin, ARO, Dosatron, Haskel, Ingersoll Rand, LMI, Maximus, Milton Roy, MP, Oberdorfer, Seepex, Thomas, Welch, Williams, YZ, and Zinnser Analytic brands. This segment's products are used in medical, laboratory, life sciences, industrial manufacturing, water and wastewater, chemical processing, energy, food and beverage, agriculture, and other markets. It sells its products through an integrated network of direct sales representatives and independent distributors. The company was formerly known as Gardner Denver Holdings, Inc. and changed its name to Ingersoll Rand Inc. in March 2020. Ingersoll Rand Inc. was founded in 1859 and is headquartered in Davidson, North Carolina.
Address:525 Harbour Place Drive, Davidson, NC, United States, 28036
Website:https://www.irco.com
ISIN:US45687V1061
LEI:5299004C02FMZCUOIR50

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:59.57 
Forward P/E:31.14 
PEG Ratio:31.14 
Price to Sales:3.63 
Price to Book:3.15 
Profit Margin:0.07 
Operating Margin:0.20 
Return on Assets:0.05 
Return on Equity:0.05 
DivYield:0.00 
Div/Share:0.04 
Revenue:6.336B 
EBITDA:1.707B 
Shares:397.45M 
Market Cap:29.722B 

TECHNICAL INDICATORS

MA5:74.420.5%
MA10:72.932.5%
MA20:70.336.3%
MA50:68.529.1%
MA100:68.379.4%
MA200:69.357.8%
STO9:90.80 
STO14:94.06 
RSI14:78.14 
WPR14:-5.94 
MTM14:6.08
ROC14:0.09 
ATR:1.06 
Week High:75.260.6%
Week Low:72.483.2%
Month High:75.260.6%
Month Low:66.787.8%
Year High:90.9321.6%
Year Low:60.0124.6%
Volatility:8.56 

RECENT DIVIDENDS

Date Amount
13 Nov 2025$0.02
14 Aug 2025$0.02
15 May 2025$0.02
05 Mar 2025$0.02
14 Nov 2024$0.02
15 Aug 2024$0.02
15 May 2024$0.02
06 Mar 2024$0.02
17 Nov 2023$0.02
22 Aug 2023$0.02