EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5GE2: GLOB.ENERGY METALS

07 Sep 2026
LAST:

0.0005

CHANGE:
 0.00		OPEN:
0.0005		HIGH:
0.0005		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0005		LOW:
0.0005		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Sep 260.00050.00050.00050.00050
04 Sep 260.00050.00050.00050.00050
03 Sep 260.00050.00050.00050.00050
02 Sep 260.00050.00050.00050.00050
31 Aug 260.00050.00050.00050.00050
28 Aug 260.00050.00550.00050.00550
27 Aug 260.00100.00550.00100.00550
26 Aug 260.00100.00550.00100.00550
25 Aug 260.00050.00050.00050.00050
24 Aug 260.00050.00050.00050.00050

PROFILE

Name:GLOB.ENERGY METALS
About:Global Energy Metals Corporation engages in the exploration for resource properties in Canada, the United States, Australia, and Norway. It explores for cobalt, copper, nickel, gold, and silver deposits. The company was incorporated in 2015 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:128 West Pender Street, Vancouver, BC, Canada, V6B 1R8
Website:https://www.globalenergymetals.com
ISIN:CA37890Y3086

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.05 
PEG Ratio:0.00 
Price to Book:0.01 
Return on Assets:-0.07 
Return on Equity:-0.19 
Shares:67.57M 
Market Cap:33.8K 

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.00300.0%
MA20:0.00260.0%
MA50:0.00320.0%
MA100:0.00560.0%
MA200:0.011,040.0%
RSI14:50.00
WPR14:-100.00 
ATR:0.00 
Week High:0.000.0%
Week Low:0.000.0%
Month High:0.011,000.0%
Month Low:0.001,040.0%
Year High:0.036,600.0%
Year Low:0.000.0%
Volatility:750.63 

RECENT SPLITS

Date Ratio
25 Aug 20201-10