EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5GE2: GLOB.ENERGY METALS

02 Oct 2025
LAST:

0.0085

CHANGE:
 0.00		OPEN:
0.0065		HIGH:
0.0085		ASK:
0.0000		VOLUME:
36.2K
CHG(%):
0.00		PREV:
0.0085		LOW:
0.0065		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.00650.00850.00650.008536.2K
01 Oct 250.00650.00850.00650.00850
30 Sep 250.00650.00650.00650.006536.2K
29 Sep 250.00650.00650.00500.005036.2K
26 Sep 250.00650.00850.00650.008536.2K
25 Sep 250.00350.00350.00350.003536.2K
24 Sep 250.00350.00850.00350.008536.2K
23 Sep 250.00350.00850.00350.008536.2K
22 Sep 250.00350.00350.00350.003536.2K
19 Sep 250.00350.00350.00350.003536.2K

COMPANY PROFILE

Name:GLOB.ENERGY METALS
About:Global Energy Metals Corporation engages in the exploration for resource properties in Canada, the United States, Australia, and Norway. It explores for cobalt, copper, nickel, gold, and silver deposits. The company was incorporated in 2015 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:128 West Pender Street, Vancouver, BC, Canada, V6B 1R8
Website:https://www.globalenergymetals.com
ISIN:CA37890Y3086

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.01
MA10:0.01
MA20:0.01
MA50:0.01
MA100:0.01
MA200:0.01
STO9:100.00
STO14:100.00
RSI14:50.00
MTM14:0.00
ROC14:0.31
ATR:0.00
Week High:0.01
Week Low:0.00
Month High:0.01
Month Low:0.00
Year High:0.03
Year Low:0.00
Volatility:44.30

RECENT SPLITS

Date Ratio
25 Aug 20201-10