EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5GL: Great Lakes Dredge & Dock

30 Jan 2026
LAST:

12.70

CHANGE:
 0.00		OPEN:
12.70		HIGH:
12.70		ASK:
0.00		VOLUME:
500
CHG(%):
0.00		PREV:
12.70		LOW:
12.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2612.7012.7012.7012.70500
29 Jan 2612.7012.7012.7012.70500
28 Jan 2612.6012.6012.6012.60500
27 Jan 2612.4012.4012.4012.40500
26 Jan 2612.8012.8012.8012.80500
23 Jan 2613.8013.8013.8013.80500
22 Jan 2612.7013.1012.7013.1049
21 Jan 2612.3012.3012.3012.30500
20 Jan 2612.5012.5012.5012.50500
19 Jan 2612.7012.7012.7012.70500

PROFILE

Name:Great Lakes Dredge & Dock
About:Great Lakes Dredge & Dock Corporation provides dredging services in the United States. The company offers capital dredging that consists of port expansion projects; coastal restoration and land reclamations; trench digging for pipelines, tunnels, and cables; and other dredging related to the construction of breakwaters, jetties, canals, and other marine structures. It is also involved in coastal protection projects comprising moving sand from the ocean floor to shoreline locations where erosion threatens shoreline assets; maintenance dredging, which consists of the re-dredging of previously deepened waterways and harbors to remove silt, sand, and other accumulated sediments; lake and river dredging, inland levee and construction dredging, environmental restoration and habitat improvement, and other marine construction projects; and foreign capital projects, such as channel deepening and port infrastructure development. In addition, the company operates hydraulic dredges, hopper dredges, mechanical dredges, unloaders, drill boats, and material and other barges equipment. It serves federal, state, and local governments; foreign governments; and domestic and foreign private concerns comprising utilities, oil and gas, and other energy companies. The company was formerly known as Lydon & Drews Partnership and changed its name to Great Lakes Dredge & Dock Corporation in 1905. Great Lakes Dredge & Dock Corporation was founded in 1890 and is headquartered in Houston, Texas.
Industry:Engineering & Construction
Address:9811 Katy Freeway, Houston, TX, United States, 77024
Website:https://www.gldd.com
ISIN:US3906071093
LEI:549300H65E3MZ1CX0P05

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.19 
Forward P/E:10.27 
PEG Ratio:10.27 
Price to Sales:0.92 
Price to Book:1.77 
Profit Margin:0.10 
Operating Margin:0.14 
Return on Assets:0.06 
Return on Equity:0.17 
Revenue:708.19M 
EBITDA:142.21M 
Shares:68.0M 
Market Cap:863.54M 

TECHNICAL INDICATORS

MA5:12.640.5%
MA10:12.760.5%
MA20:12.154.5%
MA50:11.4510.9%
MA100:10.7218.4%
MA200:10.1225.5%
STO9:26.67
STO14:52.17
RSI14:62.71 
WPR14:-47.83
MTM14:1.20
ROC14:0.10 
ATR:0.42 
Week High:13.808.7%
Week Low:12.402.4%
Month High:13.808.7%
Month Low:11.1025.5%
Year High:13.808.7%
Year Low:6.8286.3%