FRA, 5GL End of Day and Historical Stock Data []

15 Aug 2025

LAST: 9.600	CHANGE: 0.30	OPEN: 9.600	HIGH: 9.600	ASK: 0.000	VOLUME: 550
LAST: 9.600	CHG(%): 3.03	PREV: 9.900	LOW: 9.600	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	9.600	9.600	9.600	9.600	550
14 Aug 25	9.900	9.900	9.900	9.900	550
13 Aug 25	9.600	9.600	9.600	9.600	550
12 Aug 25	9.750	9.750	9.750	9.750	550
11 Aug 25	9.800	9.800	9.800	9.800	550
08 Aug 25	9.550	9.550	9.550	9.550	550
07 Aug 25	9.308	9.308	9.308	9.308	0
06 Aug 25	9.881	9.881	9.881	9.881	0
05 Aug 25	9.135	9.135	9.135	9.135	0
04 Aug 25	8.962	8.962	8.962	8.962	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.600