EODData

FRA, 5GO: SHIMAO SERV.HLDGS HD-01

02 Oct 2025
LAST:

0.0760

CHANGE:
 0.00
OPEN:
0.0760
HIGH:
0.0760
ASK:
0.0000
VOLUME:
0
CHG(%):
1.30
PREV:
0.0770
LOW:
0.0760
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.07600.07600.07600.07600
01 Oct 250.07700.07700.07700.07700
30 Sep 250.07500.07500.07500.07500
29 Sep 250.07600.07600.07600.07600
26 Sep 250.07650.07650.07650.076522.7K
25 Sep 250.07600.07600.07600.076022.7K
24 Sep 250.07550.07550.07550.075522.7K
23 Sep 250.07550.07550.07550.075522.7K
22 Sep 250.07950.07950.07950.079522.7K
19 Sep 250.08000.08000.08000.080022.7K

COMPANY PROFILE

Name:SHIMAO SERV.HLDGS HD-01
About:Shimao Services Holdings Limited, an investment holding company, provides property management and city services in the People's Republic of China. The company offers security, cleaning, greening and gardening, repair, and maintenance services to construction, and other property management companies. It also provides community value-added services, such as community asset management, carpark asset operation, smart scenario, campus value-added, and retail services, as well as elderly care services; home decoration services, including supply chain services of decoration materials, and marketing and promotion services; and sells hardware devices and software products to property owners and developers, technology companies, and other property management companies. In addition, the company offers unit and property sales, venue management, preliminary planning and design consultancy and repair and maintenance management services to property developers; sanitation, cleaning, and sewage and waste treatment; software maintenance services to other property management companies, as well as engineering services and carry out construction and engineering jobs, such as electrical and electronic work, interior decoration, landscaping, and other civil work. Further, it involved in real estate agencies, gardening and greening, wholesale and retail trading, technology, construction decoration, education, business and information technology integration services, engineering construction, environmental sanitation and protection integrated, hotel management, elderly support and consultancy services, house and city infrastructure construction, electricity infrastructure construction and inner renovation, city park management and greening, supply chain and corporate management, and energy saving business. Shimao Services Holdings Limited was founded in 2005 and is based in Shanghai, the People's Republic of China. Shimao Services Holdings Limited is a subsidiary of Best Cosmos Limited.
Sector:Real Estate
Address:Shanghai Shimao Tower, Shanghai, China, 200120
Website:https://www.shimaofuwu.com
ISIN:KYG8104A1085

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.08
MA10:0.08
MA20:0.08
MA50:0.08
MA100:0.08
MA200:0.09
STO9:22.22
STO14:13.33
RSI14:25.93
WPR14:-86.67
MTM14:-0.01
ROC14:-0.08
ATR:0.00
Week High:0.08
Week Low:0.08
Month High:0.08
Month Low:0.08
Year High:0.17
Year Low:0.08
Volatility:8.55

RECENT DIVIDENDS

Date Amount
31 May 2021$0.01