EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5GP: Americore Resources Corp

04 Sep 2026
LAST:

0.1930

CHANGE:
 0.00		OPEN:
0.1930		HIGH:
0.1930		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1930		LOW:
0.1930		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.19300.19300.19300.19300
03 Sep 260.19300.19300.19300.19300
02 Sep 260.19000.19000.19000.19000
31 Aug 260.19500.19500.19500.19500
28 Aug 260.19400.19400.19400.19400
27 Aug 260.19600.19600.18800.18800
26 Aug 260.19500.19500.18800.18800
25 Aug 260.20600.20600.20600.20600
24 Aug 260.18800.18800.18800.18800
21 Aug 260.19800.19800.19800.19800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.83 
PEG Ratio:0.00 
Price to Book:5.32 
Return on Assets:-1.71 
Return on Equity:-3.20 
EPS Ratio:-0.07 
Shares:23.06M 
Market Cap:4.45M 

TECHNICAL INDICATORS

MA5:0.190.0%
MA10:0.190.2%
MA20:0.192.8%
MA50:0.1619.1%
MA100:0.2214.4%
STO9:27.78
STO14:68.29
RSI14:51.26
WPR14:-31.71
MTM14:0.03
ROC14:0.17 
ATR:0.01 
Week High:0.201.0%
Week Low:0.191.6%
Month High:0.217.8%
Month Low:0.12
Volatility:161.92 

RECENT SPLITS

Date Ratio
23 Feb 20241-10