EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5GR: GRENERGY RENOVALBL.EO-15

04 Sep 2026
LAST:

82.90

CHANGE:
 1.10		OPEN:
83.60		HIGH:
84.30		ASK:
0.00		VOLUME:
0
CHG(%):
1.31		PREV:
84.00		LOW:
82.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2683.6084.3082.9082.900
03 Sep 2685.6085.6084.0084.000
02 Sep 2684.6085.4084.4085.400
31 Aug 2687.9088.2087.8088.200
28 Aug 2690.1091.4089.6091.300
27 Aug 2689.9091.0089.3091.000
26 Aug 2690.0090.0089.3089.300
25 Aug 2691.3091.8091.3091.800
24 Aug 2691.2091.2090.5090.500
21 Aug 2690.4092.2090.4092.200

PROFILE

Name:GRENERGY RENOVALBL.EO-15
About:Grenergy Renovables, S.A., together with its subsidiaries, operates as a green energy producer. It operates through Development and Construction, Energy, Commercialization, and Services divisions. The company develops and constructs renewable energy power plants; sells and commercializes energy; and provides asset management and O and M services. It operates in Spain, Italy, the United Kingdom, Poland, Germany, Romania, Chile, Peru, Colombia, Argentina, Mexico, and the Unites States. Grenergy Renovables, S.A. was incorporated in 2007 and is based in Madrid, Spain. Grenergy Renovables, S.A. operates as a subsidiary of Daruan Group Holding, S.L.
Industry:Engineering & Construction
Address:Calle Rafael BotI, no 26, Madrid, Spain, 28023
Website:https://grenergy.eu
ISIN:ES0105079000
LEI:959800M1FVPL5BMW3R13

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.29 
Forward P/E:16.31 
Price to Sales:2.66 
Price to Book:5.99 
Profit Margin:0.06 
Operating Margin:-0.02 
Return on Assets:0.03 
Return on Equity:0.13 
Revenue:962.31M 
EBITDA:193.47M 
Shares:28.2M 
Market Cap:2.338B 

TECHNICAL INDICATORS

MA5:86.364.2%
MA10:88.666.9%
MA20:89.898.4%
MA50:97.0317.0%
MA100:108.0230.3%
MA200:99.2519.7%
RSI14:28.65 
WPR14:-100.00 
MTM14:-8.20
ROC14:-0.09 
ATR:1.82 
Week High:91.4010.3%
Week Low:82.900.0%
Month High:96.9016.9%
Month Low:82.9019.7%
Year High:129.6056.3%
Year Low:63.2031.2%
Volatility:37.19