EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5GR: GRENERGY RENOVALBL.EO-15

10 Oct 2025
LAST:

69.70

CHANGE:
 0.90		OPEN:
70.20		HIGH:
70.20		ASK:
0.00		VOLUME:
22
CHG(%):
1.31		PREV:
68.80		LOW:
68.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 2570.2070.2068.9069.7022
09 Oct 2569.3069.3068.1068.8022
08 Oct 2567.7069.0067.3069.0022
07 Oct 2568.3069.3067.9067.9022
06 Oct 2566.6067.7066.5067.7022
02 Oct 2565.4065.4064.2064.9022
01 Oct 2563.4065.0063.4065.000
30 Sep 2565.6065.6063.5063.500
29 Sep 2564.3065.1063.4065.1022
26 Sep 2565.1065.1063.2063.2022

COMPANY PROFILE

Name:GRENERGY RENOVALBL.EO-15
About:Grenergy Renovables, S.A., together with its subsidiaries, operates as a green energy producer. It operates through Development and Construction, Energy, Commercialization, and Services divisions. The company develops and constructs renewable energy power plants; sells and commercializes energy; and provides asset management and O and M services. It operates in Spain, Italy, the United Kingdom, Poland, Germany, Romania, Chile, Peru, Colombia, Argentina, Mexico, and the Unites States. Grenergy Renovables, S.A. was incorporated in 2007 and is based in Madrid, Spain. Grenergy Renovables, S.A. operates as a subsidiary of Daruan Group Holding, S.L.
Industry:Engineering & Construction
Address:Calle Rafael BotI, no 26, Madrid, Spain, 28023
Website:https://grenergy.eu
ISIN:ES0105079000
LEI:959800M1FVPL5BMW3R13

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:32.46
Price to Book:4.08
Price to Sales:2.53
EBITDA:170.98M
Shares:28.2M
Market Cap:1.966B

TECHNICAL INDICATORS

MA5:68.62
MA10:66.48
MA20:66.95
MA50:64.91
MA100:64.20
MA200:51.87
STO9:92.54
STO14:90.28
RSI14:56.04
WPR14:-9.72
MTM14:0.90
ROC14:0.01
ATR:2.04
Week High:70.20
Week Low:66.50
Month High:70.40
Month Low:63.20
Year High:73.00
Year Low:26.23
Volatility:28.21