EODData

FRA, 5GV: GENOVIS AB SE-40

02 Oct 2025
LAST:

2.105

CHANGE:
 0.07
OPEN:
2.115
HIGH:
2.115
ASK:
0.000
VOLUME:
0
CHG(%):
3.19
PREV:
2.040
LOW:
2.105
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 252.1152.1152.1052.1050
01 Oct 252.0402.0402.0402.0400
30 Sep 252.0352.0352.0352.0350
29 Sep 252.0052.0052.0052.0050
26 Sep 252.0302.0302.0302.030200
25 Sep 252.0002.0002.0002.000200
24 Sep 252.1002.1002.1002.100200
23 Sep 251.9941.9941.9941.994200
22 Sep 252.0202.0202.0202.020200
19 Sep 252.2202.2202.2202.22010

COMPANY PROFILE

Name:GENOVIS AB SE-40
About:Genovis AB (publ.) develops and sells tools for the development of new treatment methods and diagnostics in North America, Europe, and Asia. The company provides FabRICATOR, FabALACTICA, FabRICATOR Z, GingisKHAN, FabULOUS (SpeB), a cysteine protease; FabDELLO, a protease that digests human IgG1; IgASAP, an IgA-digesting enzyme; and IgMBRAZOR, an IgM-specific protease. It also offers GlySERIAS, an enzyme that digests flexible glycine-rich fusion protein linkers; GlyCLICK, a conjugation technology; TransGLYCIT, a platform technology; and GingisREX, a protease that digests proteins C-terminally of arginine residues. In addition, the company offers OmniGLYZOR, a mixture of immobilized enzymes; PNGase F, a glycoamidase; OpeRATOR, an O-glycan-specific protease; ImpaRATOR, an O-glycan-dependent protease; OglyZOR, an endoglycosidase; SialEXO, a sialidase product; FucosEXO, a mix of a-Fucosidases; GalactEXO, a ß-Galactosidase mix; GalNAcEXO, an a-N-Acetylgalactosaminidase; and GlycOCATCH, an affinity resin. Further, it provides GlycINATOR (EndoS2), an IgG-specific endoglycosidase; IgGZERO (EndoS), an IgG-specific endoglycosidase; Anti-FabRICATOR (Anti-IdeS), a family of antibody products; and Anti-FabRICATOR Z (Anti-IdeZ), a goat polyclonal antibody, as well as SEQURNA RNase Inhibitor Thermostable. Additionally, the company offers antibodies, proteins, antigens, kits, and cell culture products; bioprocess and gene therapy services; and services, such as SmartEnzymes fragmentation and conjugation, antibody LC-MS analysis, and customized antibody services. It serves biotech and pharmaceutical, contract research, and contract manufacturing companies. The company was founded in 1999 and is headquartered in Kävlinge, Sweden.
Sector:Healthcare
Industry:Biotechnology
Address:Box 4, Kävlinge, Sweden, 244 21
Website:https://www.genovis.com
ISIN:SE0002485979
LEI:549300T5KGFRYR7ZST20

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:50.00
Price to Book:6.27
Price to Sales:1.09
EBITDA:29.58M
Shares:65.47M
Market Cap:137.81M

TECHNICAL INDICATORS

MA5:2.04
MA10:2.05
MA20:2.06
MA50:2.18
MA100:2.26
MA200:2.16
STO9:91.74
STO14:49.12
RSI14:51.26
WPR14:-50.89
MTM14:0.06
ROC14:0.03
ATR:0.06
Week High:2.12
Week Low:2.00
Month High:2.22
Month Low:1.99
Year High:2.59
Year Low:1.52
Volatility:3.84