FRA, 5GZ End of Day and Historical Stock Data [WAVERLEY PHARMA INC.]

FRA, 5GZ: WAVERLEY PHARMA INC.

07 Jul 2026

LAST: 0.0100	CHANGE: 0.00	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 0
LAST: 0.0100	CHG(%): 0.00	PREV: 0.0100	LOW: 0.0100	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close
07 Jul 26	0.0100	0.0100	0.0100	0.0100
06 Jul 26	0.0100	0.0100	0.0100	0.0100
03 Jul 26	0.0100	0.0100	0.0100	0.0100
02 Jul 26	0.0100	0.0100	0.0100	0.0100
30 Jun 26	0.0100	0.0100	0.0100	0.0100
29 Jun 26	0.0100	0.0100	0.0100	0.0100
25 Jun 26	0.0100	0.0100	0.0100	0.0100
24 Jun 26	0.0100	0.0100	0.0100	0.0100
23 Jun 26	0.0100	0.0100	0.0100	0.0100
22 Jun 26	0.0060	0.0060	0.0060	0.0060

PROFILE

Name:	WAVERLEY PHARMA INC.
About:	Waverley Pharma Inc., a biopharmaceutical company, researches, develops, and commercializes oncology therapeutics in the United Kingdom. The company develops poly ADP-ribose polymerase-1 (PARP-1) inhibitors for cancer treatment. It also operates a retail pharmacy in the United States. Waverley Pharma Inc. was founded in 2014 and is headquartered in Winnipeg, Canada.
Sector:	Healthcare
Industry:	Biotechnology
Address:	4-1250 Waverley Street, Winnipeg, MB, Canada, R3T 6C6
Website:	https://www.waverleypharma.com
ISIN:	CA94357L1058

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Sep 14, 2020

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	-0.40
PEG Ratio:	0.01
Price to Sales:	0.44
Price to Book:	-0.18
Profit Margin:	-0.24
Operating Margin:	-0.68
Return on Assets:	-0.12
Return on Equity:	0.47
Revenue:	935.4K
Shares:	54.0M
Market Cap:	540.0K

TECHNICAL INDICATORS

MA5:	0.01	0.0%
MA10:	0.01	4.2%
MA20:	0.01	29.9%
MA50:	0.01	81.8%
MA100:	0.01	69.5%
MA200:	0.01	42.9%
STO14:	100.00
MTM14:	0.00
ROC14:	0.67
ATR:	0.00
Week High:	0.01	0.0%
Week Low:	0.01	0.0%
Month High:	0.01	0.0%
Month Low:	0.00	42.9%
Year High:	0.01	40.0%
Year Low:	0.00	150.0%

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

FRA, 5GZ: WAVERLEY PHARMA INC.

0.0100

CHART

RECENT END OF DAY PRICES

PROFILE

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

FRA, 5GZ: WAVERLEY PHARMA INC.

0.0100

CHART

RECENT END OF DAY PRICES

PROFILE

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW