EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5GZ: WAVERLEY PHARMA INC.

26 Mar 2026
LAST:

0.0070

CHANGE:
 0.00		OPEN:
0.0080		HIGH:
0.0080		ASK:
0.0000		VOLUME:
7.0K
CHG(%):
0.00		PREV:
0.0070		LOW:
0.0070		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 260.00800.00800.00700.00707.0K
25 Mar 260.00800.00800.00700.00707.0K
24 Mar 260.00800.00800.00700.00707.0K
23 Mar 260.00600.00700.00600.00707.0K
20 Mar 260.01000.01000.00700.00702.0K
19 Mar 260.01050.01050.00700.00700
18 Mar 260.01050.01050.00700.00700
17 Mar 260.01050.01050.00700.00700
16 Mar 260.01050.01050.00700.00700
13 Mar 260.01050.01050.00700.00700

PROFILE

Name:WAVERLEY PHARMA INC.
About:Waverley Pharma Inc., a biopharmaceutical company, researches, develops, and commercializes oncology therapeutics in the United Kingdom. The company develops poly ADP-ribose polymerase-1 (PARP-1) inhibitors for cancer treatment. It also operates a retail pharmacy in the United States. Waverley Pharma Inc. was founded in 2014 and is headquartered in Winnipeg, Canada.
Sector:Healthcare
Industry:Biotechnology
Address:4-1250 Waverley Street, Winnipeg, MB, Canada, R3T 6C6
Website:https://www.waverleypharma.com
ISIN:CA94357L1058

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.40 
PEG Ratio:0.01 
Price to Sales:0.44 
Price to Book:-0.18 
Profit Margin:-0.24 
Operating Margin:-0.68 
Return on Assets:-0.12 
Return on Equity:0.47 
Revenue:935.4K 
Shares:54.0M 
Market Cap:378.0K 

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.010.0%
MA20:0.014.5%
MA50:0.0120.0%
MA100:0.0110.0%
MA200:0.017.1%
ATR:0.00 
Week High:0.0150.0%
Week Low:0.0116.7%
Month High:0.0150.0%
Month Low:0.017.1%
Year High:0.01100.0%
Year Low:0.0075.0%
Volatility:33.09