FRA, 5GZ End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.0060	CHANGE: 0.00	OPEN: 0.0060	HIGH: 0.0060	ASK: 0.0000	VOLUME: 2K
LAST: 0.0060	CHG(%): 0.00	PREV: 0.0060	LOW: 0.0060	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0060	0.0060	0.0060	0.0060	2K
14 Aug 25	0.0060	0.0060	0.0060	0.0060	2K
13 Aug 25	0.0060	0.0060	0.0060	0.0060	2K
12 Aug 25	0.0060	0.0060	0.0060	0.0060	2K
11 Aug 25	0.0100	0.0100	0.0100	0.0100	2K
08 Aug 25	0.0060	0.0060	0.0060	0.0060	2K
07 Aug 25	0.0080	0.0080	0.0080	0.0080	0
06 Aug 25	0.0080	0.0080	0.0080	0.0080	0
05 Aug 25	0.0080	0.0080	0.0080	0.0080	0
04 Aug 25	0.0080	0.0080	0.0080	0.0080	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0060