EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5H1: Arverne Group S.A.

05 Nov 2026
LAST:

5.940

CHANGE:
 0.06		OPEN:
5.940		HIGH:
5.940		ASK:
0.000		VOLUME:
0
CHG(%):
1.02		PREV:
5.880		LOW:
5.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 265.9405.9405.9405.9400
04 Nov 265.8805.8805.8805.8800
03 Nov 265.8805.8805.8805.8800
02 Nov 265.9005.9005.9005.9000
30 Oct 265.9005.9005.9005.9000
29 Oct 265.9005.9005.9005.9000
28 Oct 265.8805.8805.8805.8800
23 Oct 266.0806.0806.0806.0800
22 Oct 266.0806.3606.0806.360316
21 Oct 266.1406.1406.1406.1400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-19.84 
Price to Sales:11.31 
Price to Book:1.17 
Profit Margin:-0.62 
Operating Margin:-1.50 
Return on Assets:-0.04 
Return on Equity:-0.06 
Revenue:18.81M 

TECHNICAL INDICATORS

MA5:5.900.7%
MA10:5.990.8%
MA20:5.940.0%
MA50:6.5810.7%
MA100:7.3924.5%
MA200:6.5910.9%
STO9:12.50 
STO14:12.50 
RSI14:48.98
WPR14:-87.50 
MTM14:-0.06
ROC14:-0.01 
ATR:0.07 
Week High:5.940.0%
Week Low:5.881.0%
Month High:6.367.1%
Month Low:5.3010.9%
Volatility:28.62