EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5H1: Arverne Group S.A.

27 Mar 2026
LAST:

5.100

CHANGE:
 0.05		OPEN:
5.100		HIGH:
5.100		ASK:
0.000		VOLUME:
0
CHG(%):
0.99		PREV:
5.050		LOW:
5.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 265.1005.1005.1005.1000
26 Mar 265.0505.0505.0505.05050
25 Mar 265.1005.1005.1005.10050
24 Mar 265.0005.0005.0005.00050
23 Mar 264.9404.9404.9404.94050
20 Mar 264.9204.9204.9204.92050
19 Mar 264.9404.9404.9404.9400
18 Mar 264.9805.2004.9805.2000
17 Mar 264.8604.8604.8604.8600
16 Mar 265.0005.0005.0005.0000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-19.84 
Price to Sales:11.31 
Price to Book:1.17 
Profit Margin:-0.62 
Operating Margin:-1.50 
Return on Assets:-0.04 
Return on Equity:-0.06 
Revenue:18.81M 

TECHNICAL INDICATORS

MA5:5.041.2%
MA10:5.011.8%
MA20:4.992.1%
MA50:4.894.3%
STO9:70.59
STO14:70.59
RSI14:56.92
WPR14:-29.41
MTM14:0.22
ROC14:0.05 
ATR:0.09 
Week High:5.100.0%
Week Low:4.923.7%
Month High:5.202.0%
Month Low:4.84
Volatility:33.56