EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5H1: Arverne Group S.A.

24 Jul 2026
LAST:

8.040

CHANGE:
 0.56		OPEN:
8.040		HIGH:
8.040		ASK:
0.000		VOLUME:
0
CHG(%):
6.51		PREV:
8.600		LOW:
8.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 268.0408.0408.0408.0400
23 Jul 268.6008.6008.6008.6000
22 Jul 268.8608.8608.8608.8600
21 Jul 268.8408.8408.8408.8400
20 Jul 268.8808.8808.8808.8800
17 Jul 268.7608.7608.7608.7600
16 Jul 269.0209.0209.0209.0200
15 Jul 268.9008.9008.9008.9000
14 Jul 269.1209.1209.1209.1200
13 Jul 269.2009.2009.2009.2000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-19.84 
Price to Sales:11.31 
Price to Book:1.17 
Profit Margin:-0.62 
Operating Margin:-1.50 
Return on Assets:-0.04 
Return on Equity:-0.06 
Revenue:18.81M 

TECHNICAL INDICATORS

MA5:8.647.5%
MA10:8.829.7%
MA20:8.424.7%
MA50:8.536.1%
MA100:6.9915.0%
STO14:18.31 
RSI14:56.44
WPR14:-81.69 
MTM14:0.26
ROC14:0.03 
ATR:0.23 
Week High:8.8810.4%
Week Low:8.040.0%
Month High:9.2014.4%
Month Low:7.60
Volatility:24.16