EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5H1: Arverne Group S.A.

09 Jul 2026
LAST:

8.620

CHANGE:
 0.28		OPEN:
8.620		HIGH:
8.620		ASK:
0.000		VOLUME:
0
CHG(%):
3.36		PREV:
8.340		LOW:
8.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 268.6208.6208.6208.6200
08 Jul 268.3408.3408.3408.3400
07 Jul 267.7807.7807.7807.7800
06 Jul 267.6207.6207.6207.6200
03 Jul 267.7807.7807.7807.7800
02 Jul 267.7607.7607.7607.7601.0K
01 Jul 267.7007.7007.7007.7000
30 Jun 267.8007.8007.8007.8000
29 Jun 267.6008.1007.6008.1002.3K
25 Jun 268.1408.1408.1408.1400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-19.84 
Price to Sales:11.31 
Price to Book:1.17 
Profit Margin:-0.62 
Operating Margin:-1.50 
Return on Assets:-0.04 
Return on Equity:-0.06 
Revenue:18.81M 

TECHNICAL INDICATORS

MA5:8.037.4%
MA10:7.968.2%
MA20:8.264.3%
MA50:7.919.0%
MA100:6.5731.2%
STO9:100.00 
STO14:84.75 
RSI14:47.06
WPR14:-15.25 
MTM14:-0.14
ROC14:-0.02 
ATR:0.21 
Week High:8.620.0%
Week Low:7.6213.1%
Month High:8.802.1%
Month Low:7.60
Volatility:43.81