EODData

FRA, 5H6: Harbin Bank Co. Ltd

26 Mar 2026
LAST:

0.0360

CHANGE:
 0.00
OPEN:
0.0350
HIGH:
0.0360
ASK:
0.0000
VOLUME:
5.4K
CHG(%):
2.86
PREV:
0.0350
LOW:
0.0350
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 260.03500.03600.03500.03605.4K
25 Mar 260.03500.03500.03500.03505.4K
24 Mar 260.03500.03500.03500.03505.4K
23 Mar 260.03500.03500.03500.03505.4K
20 Mar 260.03600.03600.03600.03605.4K
19 Mar 260.03600.03600.03600.03600
18 Mar 260.03700.03700.03700.03700
17 Mar 260.03600.03600.03600.03600
16 Mar 260.03600.03700.03600.03700
13 Mar 260.03700.03700.03700.03700

PROFILE

Name:Harbin Bank Co. Ltd
About:Harbin Bank Co., Ltd. provides various banking products and services primarily in China. It operates through four segments: Corporate Financial Business, Retail Financial Business, Interbank Financial Business, and Other Business. The company offers demand and time deposit products; personal savings; personal and collateral loans; corporate deposits and loans, including carbon emission rights pledge, fixed asset, syndicated, working capital, and real estate loans; and SME financial services, as well as bank, debit, and credit cards. It also provides settlement and clearing services, as well as other products and services relating to trading business; personal wealth management services; and money market placement, investment and repurchasing, and foreign exchange transaction services. In addition, the company offers bank counter, online, phone, and self-service payment services; payroll and direct debit services; deposit and funds certificates; private banking; finance management comprising of insurance agency, savings bonds, lilac funs, precious metals, third-party custody, self-owned finance management, and agency sale of finance management; and foreign currency case, foreign exchange, and RMB exchange and settlement services, as well as cross border remittance services. Further, it provides cash management, trade and supply chain financing, and e-digital solutions; bill services; intermediate services; online, mobile, phone, self-service banking, and security centers; and engages in interbank finance, bond underwriting and distribution, bond trading, and fund and bill business. The company was formerly known as Harbin City Commercial Bank Co., Ltd. and changed its name to Harbin Bank Co., Ltd. in November 2007. Harbin Bank Co., Ltd. was incorporated in 1997 and is headquartered in Harbin, China.
Address:No. 888 Shangjiang Street, Harbin, China, 150010
Website:https://www.hrbb.com.cn
ISIN:CNE100001SB3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:3.80 
PEG Ratio:-0.04 
Price to Sales:0.08 
Price to Book:0.06 
Profit Margin:0.23 
Operating Margin:0.20 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:814.58M 
Shares:3.024B 
Market Cap:108.85M 

TECHNICAL INDICATORS

MA5:0.041.7%
MA10:0.040.0%
MA20:0.041.7%
MA50:0.043.9%
MA100:0.046.9%
MA200:0.046.4%
STO9:50.00
STO14:50.00
RSI14:40.00 
WPR14:-50.00
MTM14:0.00
ROC14:-0.03 
ATR:0.00 
Week High:0.040.0%
Week Low:0.042.9%
Month High:0.048.3%
Month Low:0.046.4%
Year High:0.0525.0%
Year Low:0.0263.6%
Volatility:12.60 

RECENT DIVIDENDS

Date Amount
20 May 2020$0.01
16 Jul 2018$0.05
23 May 2018$0.01
26 May 2016$0.01
03 Jul 2015$0.01
26 Jun 2014$0.01