FRA, 5H6 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 5H6: Harbin Bank Co. Ltd

29 Aug 2025

LAST: 0.0365	CHANGE: 0.00	OPEN: 0.0365	HIGH: 0.0365	ASK: 0.0000	VOLUME: 14.6K
LAST: 0.0365	CHG(%): 1.35	PREV: 0.0370	LOW: 0.0365	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0365	0.0365	0.0365	0.0365	14.6K
28 Aug 25	0.0370	0.0370	0.0370	0.0370	14.6K
27 Aug 25	0.0390	0.0390	0.0390	0.0390	14.6K
26 Aug 25	0.0385	0.0385	0.0385	0.0385	14.6K
25 Aug 25	0.0390	0.0390	0.0390	0.0390	14.6K
22 Aug 25	0.0365	0.0365	0.0365	0.0365	14.6K
21 Aug 25	0.0360	0.0360	0.0360	0.0360	14.6K
20 Aug 25	0.0355	0.0355	0.0355	0.0355	14.6K
19 Aug 25	0.0355	0.0355	0.0355	0.0355	14.6K
18 Aug 25	0.0360	0.0360	0.0360	0.0360	14.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.04
MA10:	0.04
MA20:	0.04
MA50:	0.04
MA100:	0.03
MA200:	0.03
STO9:	28.57
STO14:	28.57
RSI14:	52.94
WPR14:	-71.43
MTM14:	0.00
ROC14:	0.01
ATR:	0.00
Week High:	0.04
Week Low:	0.04
Month High:	0.04
Month Low:	0.04
Year High:	0.05
Year Low:	0.02

RECENT DIVIDENDS

Date	Amount
20 May 2020	$0.01
16 Jul 2018	$0.05
23 May 2018	$0.01
26 May 2016	$0.01
03 Jul 2015	$0.01
26 Jun 2014	$0.01