FRA, 5H7 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.6100	CHANGE: 0.00	OPEN: 0.6100	HIGH: 0.6100	ASK: 0.0000	VOLUME: 1K
LAST: 0.6100	CHG(%): 0.00	PREV: 0.6100	LOW: 0.6100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.6100	0.6100	0.6100	0.6100	1K
14 Aug 25	0.5400	0.6450	0.5400	0.6100	1K
13 Aug 25	0.5800	0.5800	0.5400	0.5400	4K
12 Aug 25	0.5800	0.5800	0.5800	0.5800	4K
11 Aug 25	0.5750	0.5800	0.5750	0.5800	4K
08 Aug 25	0.5900	0.5900	0.5750	0.5750	4K
07 Aug 25	0.5480	0.5870	0.5480	0.5870	0
06 Aug 25	0.5490	0.5490	0.5490	0.5490	0
05 Aug 25	0.5510	0.5510	0.5510	0.5510	0
04 Aug 25	0.5710	0.5710	0.5490	0.5490	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6100