EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5H9: D4T4 SOLUTIONS PLC LS-02

02 Oct 2025
LAST:

1.860

CHANGE:
 0.02		OPEN:
1.840		HIGH:
1.860		ASK:
0.000		VOLUME:
100
CHG(%):
1.09		PREV:
1.840		LOW:
1.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 251.8401.8601.8401.860100
01 Oct 251.8501.8501.8401.8400
30 Sep 251.8801.8801.8501.8500
29 Sep 251.9001.9001.8801.880100
26 Sep 251.9101.9101.9001.900100
25 Sep 251.9401.9401.9101.910100
24 Sep 251.9401.9401.9401.940100
23 Sep 251.9901.9901.9401.940100
22 Sep 252.0002.0002.0002.000100
19 Sep 252.0002.0002.0002.000100

COMPANY PROFILE

Name:D4T4 SOLUTIONS PLC LS-02
About:Celebrus Technologies plc, together with its subsidiaries, operates a digital identity and data platform in the United Kingdom, rest of Europe, the United States, and internationally. It offers Celebrus Data Platform, a data and digital identity technology; Celebrus Data Platform Marketing, which enables customers interact across different channels, devices, and domains; Celebrus Data Platform Fraud that provides data to prevent fraud; Celebrus Analytics and Reporting, which captures every digital interaction across devices, sessions, and domains that gives a real-time view of customer behavior; Celebrus Digital Analytics, connects the dots between visits, devices, and behaviors; and Celebrus Cloud, enables businesses to ingest and unify customer interactions across digital channels providing real-time decisioning for marketing, fraud prevention, and compliance use cases. The company also provides professional and non-celebrus managed services; and third party products. It serves financial services and banking, insurance, healthcare, retail and telecom, travel, hospitality and gaming industries. The company was formerly known as D4t4 Solutions Plc and changed its name to Celebrus Technologies plc in November 2023. Celebrus Technologies plc was incorporated in 1985 and is headquartered in Sunbury-on-Thames, the United Kingdom.
Sector:Technology
Address:Elmbrook House, Sunbury-on-Thames, United Kingdom, TW16 6SB
Website:https://www.celebrus.com
ISIN:GB0001351955
LEI:213800HP3XUS3KTGWT63

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:13.07
DivYield:0.02
Div/Share:0.04
Price to Book:1.90
Price to Sales:1.97
EBITDA:6.58M
Shares:39.56M
Market Cap:73.58M

TECHNICAL INDICATORS

MA5:1.87
MA10:1.91
MA20:1.87
MA50:1.86
MA100:1.85
MA200:2.21
STO9:12.50
STO14:29.41
RSI14:65.22
WPR14:-58.33
MTM14:0.10
ROC14:0.06
ATR:0.04
Week High:1.94
Week Low:1.84
Month High:2.10
Month Low:1.72
Year High:3.74
Year Low:1.56
Volatility:19.79

RECENT DIVIDENDS

Date Amount
24 Jul 2025$0.03
12 Dec 2024$0.01
18 Jul 2024$0.03
07 Dec 2023$0.01
20 Jul 2023$0.02
08 Dec 2022$0.01
06 Oct 2022$0.14
14 Jul 2022$0.02
09 Dec 2021$0.01
12 Aug 2021$0.02