EODData

FRA, 5HB: Shanghai Haohai Biological Technology Co. Ltd

15 Jan 2026
LAST:

2.800

CHANGE:
 0.04
OPEN:
2.780
HIGH:
2.800
ASK:
0.000
VOLUME:
403
CHG(%):
1.41
PREV:
2.840
LOW:
2.780
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 262.7802.8002.7802.800403
14 Jan 262.8602.8602.8402.840403
13 Jan 262.8002.8002.8002.800403
12 Jan 262.7802.7802.7802.780403
09 Jan 262.7402.7602.7402.760403
08 Jan 262.7402.7402.7402.740403
07 Jan 262.7002.7602.7002.760403
06 Jan 262.7202.7402.7202.740403
05 Jan 262.7202.7202.7202.720403
02 Jan 262.6002.6002.6002.600403

PROFILE

Name:Shanghai Haohai Biological Technology Co. Ltd
About:Shanghai Haohai Biological Technology Co., Ltd. engages in the research, development, manufacture, and sale of biomedical materials in China, Europe, the United States, and internationally. It offers ophthalmology products consist of intraocular lens, medical sodium hyaluronate gel, and lubricant eye drop. The company also offers sodium hyaluronate injection, medical chitosan, medical sodium hyaluronate gel, anti-adhesion, and burn wound related products. In addition, it provides injectors, scalpels, suture needles and other products. Further, the company offers medical aesthetics products, including Matrifill, a first-generation hyaluronic acid (HA) dermal filler, which is a mono-phase sodium hyaluronate gel for injection; Janlane, a second-generation HA dermal filler for dynamic filling function; Hyalumatrix, a third-generation HA dermal filler that offers precise embellishment function; genetic-engineering preparations for epidermal repair; and radio frequency devices and laser equipment. Additionally, it is involved in the research and development, consultation, and services of biological engineering and pharmaceutical products, and related technology transfer activities; manufacture and sale of biological reagents, biologicals, and biological materials; manufacture and sale of intraocular lens and related products; sale machines of medical aesthetics, professional life cosmetology, and home cosmetology; sale of ophthalmology products; and provision of other machines and accessories. The company was formerly known as Haohai Limited and changed its name to Shanghai Haohai Biological Technology Co., Ltd. in 2010. Shanghai Haohai Biological Technology Co., Ltd. was founded in 2007 and is headquartered in Shanghai, China.
Sector:Healthcare
Industry:Biotechnology
Address:WenGuang Plaza, Shanghai, China
Website:https://www.3healthcare.com
ISIN:CNE100001W69

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.95 
Forward P/E:14.43 
Price to Sales:0.25 
Price to Book:0.94 
Profit Margin:0.15 
Operating Margin:0.10 
Return on Assets:0.02 
Return on Equity:0.06 
DivYield:0.33 
Div/Share:1.00 
Revenue:303.6M 
EBITDA:187.14M 
Shares:38.53M 
Market Cap:107.88M 

TECHNICAL INDICATORS

MA5:2.800.1%
MA10:2.751.7%
MA20:2.742.3%
MA50:2.893.2%
MA100:2.944.9%
MA200:2.914.0%
STO9:57.14
STO14:76.92
RSI14:56.52
WPR14:-16.67 
MTM14:0.08
ROC14:0.03 
ATR:0.04 
Week High:2.862.1%
Week Low:2.742.2%
Month High:2.862.1%
Month Low:2.604.0%
Year High:3.4222.1%
Year Low:2.579.1%

RECENT SPLITS

Date Ratio
06 Jun 202414-10

RECENT DIVIDENDS

Date Amount
05 Sep 2025$0.05
17 Jun 2025$0.07
20 Sep 2024$0.05
06 Jun 2024$0.09
04 Jul 2023$0.02
29 Jul 2022$0.05
15 Jul 2021$0.03
02 Jul 2020$0.04
14 Mar 2019$0.03
19 Jun 2018$0.03