EODData

FRA, 5HD: Quantum Base Holdings Plc

20 May 2026
LAST:

0.2520

CHANGE:
 0.00
OPEN:
0.2520
HIGH:
0.2520
ASK:
0.0000
VOLUME:
0
CHG(%):
0.00
PREV:
0.2520
LOW:
0.2520
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 260.25200.25200.25200.25200
19 May 260.25000.25200.25000.25200
18 May 260.25000.25000.25000.25000
15 May 260.25000.25000.25000.25000
14 May 260.25200.25200.25200.25200
13 May 260.25200.25200.25000.25000
12 May 260.25000.25000.25000.25000
11 May 260.25200.25200.25200.25200
08 May 260.26400.26400.25200.25200
06 May 260.25200.25200.25200.25200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-1.75 
Price to Sales:1,214.47 
Price to Book:3.21 
Operating Margin:-143.94 
Return on Assets:-1.11 
Return on Equity:-2.00 
Revenue:20.6K 

TECHNICAL INDICATORS

MA5:0.250.3%
MA10:0.250.3%
MA20:0.251.9%
MA50:0.245.0%
STO9:14.29 
STO14:50.00
RSI14:63.64 
WPR14:-50.00
MTM14:0.01
ROC14:0.05 
ATR:0.00 
Week High:0.250.0%
Week Low:0.250.8%
Month High:0.264.8%
Month Low:0.23
Volatility:46.00