EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5HD: Quantum Base Holdings Plc

20 Oct 2026
LAST:

0.2160

CHANGE:
 0.00		OPEN:
0.2160		HIGH:
0.2160		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.2160		LOW:
0.2160		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 260.21600.21600.21600.21600
19 Oct 260.21600.21600.21600.21600
16 Oct 260.21400.21600.21400.21600
15 Oct 260.21200.21400.21200.21400
13 Oct 260.21200.21200.21200.21200
12 Oct 260.21200.21200.21200.21200
09 Oct 260.21200.21200.21200.21200
08 Oct 260.21800.21800.21800.21800
07 Oct 260.21800.21800.21800.21800
06 Oct 260.21800.21800.21800.21800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.65 
Price to Sales:64.34 
Price to Book:4.07 
Operating Margin:-5.42 
Return on Assets:-0.98 
Return on Equity:-1.89 
Revenue:328.9K 

TECHNICAL INDICATORS

MA5:0.210.6%
MA10:0.220.4%
MA20:0.220.4%
MA50:0.220.6%
MA100:0.223.2%
STO9:66.67
STO14:66.67
RSI14:57.14
WPR14:-33.33
ATR:0.00 
Week High:0.220.0%
Week Low:0.211.9%
Month High:0.220.9%
Month Low:0.21
Volatility:14.52