EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5HD: Quantum Base Holdings Plc

16 Jul 2026
LAST:

0.2240

CHANGE:
 0.00		OPEN:
0.2240		HIGH:
0.2240		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.2220		LOW:
0.2240		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 260.22400.22400.22400.22400
15 Jul 260.22200.28000.22200.22200
14 Jul 260.22200.22200.22200.22200
13 Jul 260.22200.22200.22200.22200
10 Jul 260.23400.28000.22200.28000
09 Jul 260.22200.22200.22200.22200
08 Jul 260.22200.22200.22200.22200
07 Jul 260.22200.22200.22200.22200
06 Jul 260.22000.22200.22000.22200
03 Jul 260.22000.22000.22000.22000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.15 
Price to Sales:67.37 
Price to Book:4.35 
Operating Margin:-5.42 
Return on Assets:-0.98 
Return on Equity:-1.89 
Revenue:325.4K 

TECHNICAL INDICATORS

MA5:0.234.3%
MA10:0.231.5%
MA20:0.220.3%
MA50:0.245.5%
MA100:0.246.6%
STO9:3.33 
STO14:3.33 
RSI14:50.85
WPR14:-96.67 
MTM14:0.00
ROC14:0.01 
ATR:0.01 
Week High:0.2825.0%
Week Low:0.220.9%
Month High:0.2825.0%
Month Low:0.22
Volatility:41.12