EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5HK: RAIZ INVEST LTD.

21 Nov 2025
LAST:

0.4540

CHANGE:
 0.01		OPEN:
0.4540		HIGH:
0.4540		ASK:
0.0000		VOLUME:
1.0K
CHG(%):
2.99		PREV:
0.4680		LOW:
0.4540		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.45400.45400.45400.45401.0K
20 Nov 250.46800.46800.46800.46801.0K
19 Nov 250.46400.46400.46400.46401.0K
18 Nov 250.46200.46200.46200.46201.0K
17 Nov 250.48200.48200.48200.48201.0K
13 Nov 250.50500.50500.50500.50501.0K
12 Nov 250.51000.51000.51000.51001.0K
11 Nov 250.49600.49600.49600.49601.0K
10 Nov 250.47800.47800.47800.47801.0K
07 Nov 250.46200.46200.46200.46201.0K

PROFILE

Name:RAIZ INVEST LTD.
About:Raiz Invest Limited provides financial services and products through its mobile micro investing platform in Australia. Its platform enables customers to save and invest money through the Raiz mobile application and website. The company offers various products, including Raiz rewards, Raiz kids, Raiz property fund, and offsetters, as well as jars on its platform. Raiz Invest Limited was incorporated in 2016 and is based in Sydney, Australia.
Sector:Technology
Address:2 Bulletin Place, Sydney, NSW, Australia, 2000
Website:https://raizinvest.com.au
ISIN:AU0000010761

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-25.63 
Price to Sales:2.29 
Price to Book:1.34 
Profit Margin:-0.01 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:13.68M 
EBITDA:76.2K 
Shares:105.35M 
Market Cap:47.83M 

TECHNICAL INDICATORS

MA5:0.472.6%
MA10:0.485.3%
MA20:0.474.4%
MA50:0.435.8%
MA100:0.3916.8%
MA200:0.3626.7%
RSI14:41.49
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.09 
ATR:0.01 
Week High:0.486.2%
Week Low:0.450.0%
Month High:0.5112.3%
Month Low:0.4326.7%
Year High:0.5112.3%
Year Low:0.2491.6%
Volatility:28.33