EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5HK: RAIZ INVEST LTD.

02 Oct 2025
LAST:

0.4120

CHANGE:
 0.02		OPEN:
0.4120		HIGH:
0.4120		ASK:
0.0000		VOLUME:
1K
CHG(%):
6.19		PREV:
0.3880		LOW:
0.4120		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.41200.41200.41200.41201K
01 Oct 250.38800.38800.38800.38800
30 Sep 250.37800.37800.37800.37800
29 Sep 250.36000.36000.36000.36001K
26 Sep 250.35800.35800.35800.35801K
25 Sep 250.36000.36000.36000.36001K
24 Sep 250.37600.37600.37600.37601K
23 Sep 250.36000.36000.36000.36001K
22 Sep 250.38000.38000.38000.38001K
19 Sep 250.36000.36000.36000.36001K

COMPANY PROFILE

Name:RAIZ INVEST LTD.
About:Raiz Invest Limited provides financial services and products through its mobile micro investing platform in Australia. Its platform enables customers to save and invest money through the Raiz mobile application and website. The company offers various products, including Raiz rewards, Raiz kids, Raiz property fund, and offsetters, as well as jars on its platform. Raiz Invest Limited was incorporated in 2016 and is based in Sydney, Australia.
Sector:Technology
Address:2 Bulletin Place, Sydney, NSW, Australia, 2000
Website:https://raizinvest.com.au
ISIN:AU0000010761

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.38
MA10:0.37
MA20:0.38
MA50:0.36
MA100:0.35
MA200:0.34
STO9:100.00
STO14:100.00
RSI14:59.09
MTM14:0.03
ROC14:0.08
ATR:0.01
Week High:0.41
Week Low:0.36
Month High:0.41
Month Low:0.33
Year High:0.49
Year Low:0.24
Volatility:46.84