EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5HK: RAIZ INVEST LTD.

06 Jul 2026
LAST:

0.3120

CHANGE:
 0.01		OPEN:
0.3120		HIGH:
0.3120		ASK:
0.0000		VOLUME:
0
CHG(%):
3.31		PREV:
0.3020		LOW:
0.3120		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 260.31200.31200.31200.31200
03 Jul 260.30200.30200.30200.30200
02 Jul 260.30200.30200.30200.30200
30 Jun 260.29400.29400.29400.29400
29 Jun 260.29800.29800.29800.29800
25 Jun 260.31800.31800.31800.31800
24 Jun 260.31600.31600.31600.31600
23 Jun 260.31600.31600.31600.31600
22 Jun 260.30800.30800.30800.30800
19 Jun 260.31600.31600.31600.31600

PROFILE

Name:RAIZ INVEST LTD.
About:Raiz Invest Limited provides financial services and products through its mobile micro investing platform in Australia. Its platform enables customers to save and invest money through the Raiz mobile application and website. The company offers various products, including Raiz rewards, Raiz kids, Raiz property fund, and offsetters, as well as jars on its platform. Raiz Invest Limited was incorporated in 2016 and is based in Sydney, Australia.
Sector:Technology
Address:2 Bulletin Place, Sydney, NSW, Australia, 2000
Website:https://raizinvest.com.au
ISIN:AU0000010761

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-20.70 
Price to Sales:1.89 
Price to Book:1.90 
Profit Margin:-0.01 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:13.69M 
EBITDA:76.2K 
Shares:105.35M 
Market Cap:32.87M 

TECHNICAL INDICATORS

MA5:0.303.4%
MA10:0.311.2%
MA20:0.310.2%
MA50:0.334.5%
MA100:0.335.1%
MA200:0.3820.4%
STO9:75.00
STO14:75.00
RSI14:50.00
WPR14:-25.00
MTM14:0.00
ROC14:-0.01 
ATR:0.00 
Week High:0.310.0%
Week Low:0.296.1%
Month High:0.321.9%
Month Low:0.2920.4%
Year High:0.5163.5%
Year Low:0.296.1%
Volatility:6.29