EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5HS: FRACTAL GAMING GROUP AB

20 May 2026
LAST:

1.250

CHANGE:
 0.00		OPEN:
1.250		HIGH:
1.250		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.250		LOW:
1.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 261.2501.2501.2501.2500
19 May 261.2501.2501.2501.2500
18 May 261.2501.2501.2501.2500
15 May 261.2521.2521.2521.2520
14 May 261.2781.2781.2781.2780
13 May 261.2681.2681.2681.2680
12 May 261.2501.3181.2501.3180
11 May 261.2501.2501.2501.2500
08 May 261.2701.3321.2701.332750
06 May 261.2741.2741.2741.2740

PROFILE

Name:FRACTAL GAMING GROUP AB
About:Fractal Gaming Group AB (publ) offers PC gaming products in Sweden an internationally. It operates through Chassis and Other Products segments. The company's products include computer cases, power supplies, water cooling products, fans, and accessories for gaming computers. It offers its products through distributors, retailers, and system integrators. Fractal Gaming Group AB (publ) was founded in 2010 and is headquartered in Gothenburg, Sweden with additional offices in Dallas (USA), Dongguan (China), and Taipei (Taiwan).
Sector:Technology
Industry:Computer Hardware
Address:Victor Hasselblads Gata 16A, Gothenburg, Sweden, 421 31
Website:https://www.group.fractal-design.com/
ISIN:SE0015504477

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.88 
PEG Ratio:-0.01 
Price to Sales:1.24 
Price to Book:0.19 
Profit Margin:0.07 
Operating Margin:0.09 
Return on Assets:0.07 
Return on Equity:0.14 
DivYield:0.37 
Div/Share:1.25 
Revenue:64.61M 
EBITDA:9.53M 
Shares:29.12M 
Market Cap:36.4M 

TECHNICAL INDICATORS

MA5:1.260.5%
MA10:1.271.8%
MA20:1.3910.8%
MA50:1.4515.6%
MA100:1.7035.7%
MA200:2.55104.2%
RSI14:33.12 
WPR14:-100.00 
MTM14:-0.17
ROC14:-0.12 
ATR:0.04 
Week High:1.282.2%
Week Low:1.250.0%
Month High:1.7137.1%
Month Low:1.25104.2%
Year High:4.60268.1%
Year Low:1.185.6%
Volatility:42.69 

RECENT DIVIDENDS

Date Amount
21 May 2025$0.11