EODData

FRA, 5HU0: Hemogenyx Pharmaceuticals Plc

22 May 2026
LAST:

7.700

CHANGE:
 0.10
OPEN:
7.600
HIGH:
7.700
ASK:
0.000
VOLUME:
0
CHG(%):
1.32
PREV:
7.600
LOW:
7.600
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 267.6007.7007.6007.7000
21 May 267.4507.6007.4507.6000
20 May 267.5507.5507.4507.4500
19 May 267.5007.5007.5007.5000
18 May 267.5007.5007.5007.5000
15 May 267.6007.6007.5007.5000
14 May 267.1507.1507.1507.1500
13 May 267.0507.0507.0507.0500
12 May 267.4007.4007.4007.4000
11 May 267.7007.7007.4007.4000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-3.75 
Return on Assets:-0.71 
Return on Equity:-6.31 

TECHNICAL INDICATORS

MA5:7.552.0%
MA10:7.433.7%
MA20:7.781.0%
MA50:9.8127.4%
STO9:100.00 
STO14:86.67 
RSI14:54.84
MTM14:0.15
ROC14:0.02 
ATR:0.13 
Week High:7.700.0%
Week Low:7.453.4%
Month High:9.6024.7%
Month Low:7.05
Volatility:13.49 

RECENT SPLITS

Date Ratio
13 Dec 20241-400