EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5HU0: Hemogenyx Pharmaceuticals Plc

27 Mar 2026
LAST:

11.50

CHANGE:
 0.00		OPEN:
11.50		HIGH:
11.50		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
11.50		LOW:
11.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2611.5011.5011.5011.500
26 Mar 2611.4011.5011.4011.5043
25 Mar 2610.8011.4010.8011.4043
24 Mar 2611.8012.1011.8012.1043
23 Mar 2610.5010.5010.5010.50134
20 Mar 2611.5011.5011.5011.50134
19 Mar 2612.4012.4011.5011.500
18 Mar 2612.6012.6012.4012.400
17 Mar 2612.9012.9012.6012.600
16 Mar 2613.0013.0012.9012.900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.75 
Return on Assets:-0.71 
Return on Equity:-6.31 

TECHNICAL INDICATORS

MA5:11.400.9%
MA10:11.792.5%
MA20:11.842.9%
MA50:10.4310.3%
STO9:41.67
STO14:40.00
RSI14:46.97
WPR14:-58.33
MTM14:-1.30
ROC14:-0.10 
ATR:0.53 
Week High:12.105.2%
Week Low:10.509.5%
Month High:13.0013.0%
Month Low:10.50
Volatility:54.01 

RECENT SPLITS

Date Ratio
13 Dec 20241-400