EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5HU0: Hemogenyx Pharmaceuticals Plc

04 Sep 2026
LAST:

5.800

CHANGE:
 0.00		OPEN:
6.250		HIGH:
6.250		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
5.800		LOW:
5.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 266.2506.2505.8005.8000
03 Sep 265.8005.8005.8005.8000
02 Sep 266.3006.3006.3006.3000
31 Aug 266.3006.3006.3006.3000
28 Aug 266.2006.3006.2006.3000
27 Aug 266.6006.6006.2006.2000
26 Aug 266.6006.6006.6006.6000
25 Aug 266.5006.5006.5006.5000
24 Aug 266.6506.6506.6506.6500
21 Aug 267.1507.1506.6506.6500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.90 
Price to Book:28.83 
Return on Assets:-1.04 
Return on Equity:-9.78 

TECHNICAL INDICATORS

MA5:6.105.2%
MA10:6.318.8%
MA20:6.7315.9%
MA50:7.8435.2%
MA100:8.1841.1%
RSI14:23.53 
WPR14:-100.00 
MTM14:-1.00
ROC14:-0.15 
ATR:0.21 
Week High:6.308.6%
Week Low:5.800.0%
Month High:7.4027.6%
Month Low:5.80
Volatility:17.34 

RECENT SPLITS

Date Ratio
13 Dec 20241-400