EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5HV: Ameriwest Critical Metals Inc.

21 May 2026
LAST:

0.2700

CHANGE:
 0.01		OPEN:
0.2700		HIGH:
0.2700		ASK:
0.0000		VOLUME:
0
CHG(%):
5.47		PREV:
0.2560		LOW:
0.2700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 260.27000.27000.27000.27000
20 May 260.24000.25600.22000.25600
19 May 260.30000.30000.29000.29001.6K
18 May 260.24000.29000.24000.29003.2K
15 May 260.25000.27000.25000.27000
14 May 260.25000.29800.25000.29800
13 May 260.22600.27200.22600.27200
12 May 260.22200.27200.22200.25800
11 May 260.26000.30000.26000.27600
08 May 260.25000.28800.25000.28809.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.281.9%
MA10:0.282.5%
MA20:0.298.3%
MA50:0.3425.7%
STO9:31.82
STO14:21.21
RSI14:46.09
WPR14:-78.13
MTM14:-0.05
ROC14:-0.16 
ATR:0.05 
Week High:0.3011.1%
Week Low:0.2222.7%
Month High:0.3632.6%
Month Low:0.22
Volatility:81.26 

RECENT SPLITS

Date Ratio
07 Dec 20231-6