EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5HV: Ameriwest Critical Metals Inc.

07 Sep 2026
LAST:

0.0695

CHANGE:
 0.01		OPEN:
0.0695		HIGH:
0.0695		ASK:
0.0000		VOLUME:
0
CHG(%):
8.55		PREV:
0.0760		LOW:
0.0695		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Sep 260.06950.06950.06950.06950
04 Sep 260.07600.07600.07600.07600
03 Sep 260.07300.07300.07300.07300
02 Sep 260.07550.07550.07550.07550
31 Aug 260.07550.07550.07550.07550
28 Aug 260.07250.09500.07250.09500
27 Aug 260.07800.09800.07800.09800
26 Aug 260.06900.08900.06900.08900
25 Aug 260.06000.06000.06000.06000
24 Aug 260.06300.06300.06300.06300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.076.3%
MA10:0.0811.4%
MA20:0.072.3%
MA50:0.0819.4%
MA100:0.17145.0%
STO9:25.00
STO14:39.36
RSI14:55.52
WPR14:-60.64
MTM14:0.02
ROC14:0.36 
ATR:0.01 
Week High:0.089.4%
Week Low:0.070.0%
Month High:0.1041.0%
Month Low:0.04
Volatility:338.21 

RECENT SPLITS

Date Ratio
07 Dec 20231-6